Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ 96,689 $ 2,606
Yesterday $ 0.000364
+5.42%
$ 111,485 $ 1,818
Aug 12, 2026 $ 0.000346
+4.97%
$ 105,904 $ 896
Aug 11, 2026 $ 0.000334
+15.29%
$ 102,286 $ 3,645
Aug 10, 2026 $ 0.000289
+1.29%
$ 88,566 $ 727
Aug 9, 2026 $ 0.000278
+9.80%
$ 85,326 $ 1,950
Aug 8, 2026 $ 0.000257
+3.96%
$ -- $ 67
Aug 7, 2026 $ 0.000248
+0.75%
$ -- $ 7,512
Aug 6, 2026 $ 0.000246
-33.31%
$ 75,319 $ 8,834
Aug 5, 2026 $ 0.000367
-0.82%
$ -- $ 1,072
Aug 4, 2026 $ 0.00037
+0.42%
$ 113,407 $ 1,162
Aug 3, 2026 $ 0.00037
-5.73%
$ 113,483 $ 1,240
Aug 2, 2026 $ 0.000396
+11.64%
$ 121,245 $ 1,759
Aug 1, 2026 $ 0.000354
-17.97%
$ 108,498 $ 4,651
Jul 31, 2026 $ 0.000432
-15.03%
$ 132,509 $ 5,292
Jul 30, 2026 $ 0.000508
-16.68%
$ 155,615 $ 9,408
Jul 29, 2026 $ 0.000611
-9.94%
$ 187,355 $ 25,845
Jul 28, 2026 $ 0.000676
-14.98%
$ 207,193 $ 4,250
Jul 27, 2026 $ 0.000783
-20.74%
$ 239,796 $ 34,677
Jul 26, 2026 $ 0.000981
-30.70%
$ 300,474 $ 55,978
Jul 25, 2026 $ 0.0013
-23.75%
$ 396,981 $ 20,648
Jul 24, 2026 $ 0.0017
-11.38%
$ 520,223 $ 14,289
Jul 23, 2026 $ 0.00191
-10.36%
$ 586,416 $ 5,421
Jul 22, 2026 $ 0.00213
+6.45%
$ 651,837 $ 41,593
Jul 21, 2026 $ 0.00198
-6.96%
$ 607,438 $ 9,513
Jul 20, 2026 $ 0.00213
-17.67%
$ 652,247 $ 46,488
Jul 19, 2026 $ 0.00258
-0.93%
$ 792,671 $ 3,089
Jul 18, 2026 $ 0.0026
-2.66%
$ 795,326 $ 24,432
Jul 17, 2026 $ 0.00267
-1.04%
$ 817,041 $ 26,306
Jul 16, 2026 $ 0.00271
-17.71%
$ 830,385 $ 9,473
Jul 15, 2026 $ 0.00332
-15.27%
$ 1.02 million $ 21,221
Jul 14, 2026 $ 0.0039
-3.90%
$ 1.2 million $ 23,183
Jul 13, 2026 $ 0.00402
-2.94%
$ 1.23 million $ 34,652
Jul 12, 2026 $ 0.00412
+2.34%
$ 1.26 million $ 37,910
Jul 11, 2026 $ 0.00403
-4.34%
$ 1.23 million $ 35,669
Jul 10, 2026 $ 0.0042
-0.06%
$ 1.29 million $ 48,795
Jul 9, 2026 $ 0.00416
-0.25%
$ 1.28 million $ 83,258
Jul 8, 2026 $ 0.00413
+0.10%
$ 1.26 million $ 26,536
Jul 7, 2026 $ 0.0041
-3.51%
$ 1.26 million $ 31,211
Jul 6, 2026 $ 0.0042
-1.31%
$ 1.3 million $ 38,843
Jul 5, 2026 $ 0.00427
+1.05%
$ 1.31 million $ 49,202
Jul 4, 2026 $ 0.00419
-0.06%
$ 1.29 million $ 24,053
Jul 3, 2026 $ 0.00431
-6.32%
$ 1.32 million $ 57,388
Jul 2, 2026 $ 0.0045
-0.98%
$ 1.3 million $ 60,043
Jul 1, 2026 $ 0.00454
+0.70%
$ 1.39 million $ 70,167
Jun 30, 2026 $ 0.00451
-11.67%
$ 1.38 million $ 72,024
Jun 29, 2026 $ 0.00521
-10.98%
$ 1.6 million $ 0
Jun 21, 2026 $ 0.00552
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0058
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.00714
+13.18%
$ -- $ 0
Download