Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000309
+0.00%
$ 94,673 $ 2,300
Today, at 7 PM $ 0.000309
+0.13%
$ 94,793 $ 2,300
Today, at 3 PM $ 0.000313
+0.00%
$ -- $ 2,606
Today, at 10 AM $ 0.000316
+0.00%
$ 96,689 $ 2,665
Today, at 9 AM $ 0.000314
+0.00%
$ 96,186 $ 2,635
Today, at 6 AM $ 0.000314
-3.32%
$ 96,349 $ 2,727
Today, at 2 AM $ 0.000346
-0.13%
$ 105,963 $ 1,977
Today, at 1 AM $ 0.000361
+0.00%
$ 110,678 $ 1,550
Yesterday, at 9 PM $ 0.000364
+0.00%
$ 111,485 $ 1,818
Yesterday, at 5 PM $ 0.000369
+0.00%
$ 113,068 $ 1,614
Yesterday, at 3 PM $ 0.000371
-0.03%
$ 113,782 $ 1,644
Yesterday, at 2 PM $ 0.000372
+0.00%
$ 113,991 $ 1,588
Yesterday, at 1 PM $ 0.00037
+0.00%
$ 113,403 $ 1,767
Yesterday, at 12 PM $ 0.000366
+0.00%
$ 112,008 $ 1,657
Yesterday, at 6 AM $ 0.000363
+0.00%
$ 111,247 $ 1,612
Yesterday, at 5 AM $ 0.000364
+0.42%
$ 111,594 $ 1,589
Yesterday, at 1 AM $ 0.000347
+0.42%
$ 106,197 $ 971
Aug 12, 11 PM $ 0.000346
+2.06%
$ 105,904 $ 896
Aug 12, 6 PM $ 0.000341
+0.75%
$ 104,470 $ 870
Aug 12, 5 PM $ 0.000337
+0.00%
$ 103,270 $ 746
Aug 12, 4 PM $ 0.000337
+0.22%
$ 103,135 $ 741
Aug 12, 5 AM $ 0.00033
+0.46%
$ 101,027 $ 1,931
Aug 12, 2 AM $ 0.000329
+0.01%
$ 100,903 $ 2,683
Aug 11, 11 PM $ 0.000334
+0.00%
$ 102,286 $ 3,645
Aug 11, 11 AM $ 0.000331
+0.00%
$ 101,322 $ 3,458
Aug 11, 9 AM $ 0.000329
+0.00%
$ 100,708 $ 3,642
Aug 11, 8 AM $ 0.000328
-3.90%
$ 100,521 $ 3,591
Aug 11, 7 AM $ 0.00034
+0.00%
$ 104,315 $ 2,898
Aug 11, 6 AM $ 0.000336
+0.00%
$ 102,920 $ 2,826
Aug 11, 5 AM $ 0.000332
+0.92%
$ 101,651 $ 2,654
Aug 11, 4 AM $ 0.000327
+5.12%
$ 100,119 $ 2,395
Aug 11, 1 AM $ 0.000311
+0.02%
$ 95,197 $ 1,734
Aug 11, 12 AM $ 0.000305
+5.49%
$ 93,593 $ 1,493
Aug 10, 11 PM $ 0.000289
+0.92%
$ 88,566 $ 727
Aug 10, 7 PM $ 0.000286
+0.00%
$ 87,674 $ 687
Aug 10, 3 PM $ 0.000285
+0.00%
$ 87,391 $ 685
Aug 10, 1 PM $ 0.000285
+0.00%
$ 87,434 $ 573
Aug 9, 11 PM $ 0.000278
+0.00%
$ 85,326 $ 1,950
Aug 9, 10 PM $ 0.000279
-0.29%
$ 85,434 $ 1,952
Aug 9, 9 PM $ 0.000278
+0.00%
$ 85,157 $ 1,848
Aug 9, 2 PM $ 0.000276
+0.00%
$ 84,524 $ 1,908
Aug 9, 10 AM $ 0.000277
+0.58%
$ 84,744 $ 1,873
Aug 9, 9 AM $ 0.000275
+0.00%
$ 84,391 $ 1,783
Aug 9, 8 AM $ 0.000276
+1.19%
$ 84,590 $ 1,742
Aug 9, 7 AM $ 0.000272
+0.00%
$ 83,418 $ 1,577
Aug 9, 6 AM $ 0.00027
+1.39%
$ 82,828 $ 1,477
Aug 9, 5 AM $ 0.000262
+1.55%
$ 80,290 $ 906
Aug 9, 4 AM $ 0.00025
-1.69%
$ 76,655 $ 328
Aug 9, 1 AM $ 0.000254
+0.08%
$ 77,776 $ 114
Aug 8, 3 PM $ 0.000257
+0.00%
$ 78,879 $ 67
Download