1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ 47,073 $ 14
Yesterday $ 0.000471
+0.32%
$ 47,054 $ 33
May 27, 2026 $ 0.00047
+0.00%
$ -- $ 7
May 26, 2026 $ 0.00047
-0.02%
$ -- $ 24
May 25, 2026 $ 0.00047
-0.54%
$ -- $ 23
May 23, 2026 $ 0.000472
+0.57%
$ 47,228 $ 39
May 22, 2026 $ 0.000471
-0.50%
$ 47,070 $ 12
May 21, 2026 $ 0.000469
+0.00%
$ -- $ 11
May 20, 2026 $ 0.000472
+0.12%
$ -- $ 6
May 18, 2026 $ 0.000473
-0.73%
$ -- $ 12
May 16, 2026 $ 0.000466
-0.21%
$ -- $ 37
May 15, 2026 $ 0.000474
+0.00%
$ -- $ 25
May 14, 2026 $ 0.000482
+0.00%
$ -- $ 15
May 13, 2026 $ 0.000442
+0.44%
$ -- $ 47
May 12, 2026 $ 0.000437
-1.75%
$ 43,713 $ 31
May 11, 2026 $ 0.000439
+1.16%
$ 43,858 $ 18
May 10, 2026 $ 0.000432
+0.34%
$ 43,212 $ 21
May 8, 2026 $ 0.000456
+0.00%
$ 45,604 $ 15
May 7, 2026 $ 0.000461
+0.29%
$ 46,128 $ 25
May 6, 2026 $ 0.00045
-2.04%
$ -- $ 33
May 4, 2026 $ 0.000469
-3.52%
$ -- $ 25
Apr 27, 2026 $ 0.000468
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.00047
+0.00%
$ 47,003 $ 2
Apr 25, 2026 $ 0.000467
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.000468
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.00047
+0.15%
$ -- $ 26
Apr 21, 2026 $ 0.00047
+0.00%
$ -- $ 15
Apr 19, 2026 $ 0.000467
-0.17%
$ -- $ 21
Apr 18, 2026 $ 0.000468
+0.00%
$ 46,752 $ 13
Apr 17, 2026 $ 0.000471
+0.10%
$ -- $ 28
Apr 16, 2026 $ 0.00047
+0.44%
$ 46,953 $ 23
Apr 15, 2026 $ 0.000468
+0.00%
$ 46,829 $ 9
Apr 13, 2026 $ 0.000467
+0.21%
$ 46,679 $ 20
Apr 12, 2026 $ 0.000466
+0.00%
$ -- $ 21
Apr 11, 2026 $ 0.000468
+0.08%
$ 46,787 $ 6
Apr 10, 2026 $ 0.000465
+0.00%
$ -- $ 16
Apr 9, 2026 $ 0.000465
+0.00%
$ -- $ 23
Apr 8, 2026 $ 0.000466
+0.40%
$ -- $ 44
Apr 7, 2026 $ 0.000467
+0.49%
$ 46,691 $ 36
Apr 6, 2026 $ 0.000465
-0.12%
$ 46,541 $ 15
Apr 5, 2026 $ 0.000465
+0.00%
$ 46,546 $ 10
Apr 4, 2026 $ 0.000466
+0.00%
$ 46,578 $ 6
Apr 2, 2026 $ 0.000464
-0.42%
$ -- $ 56
Mar 31, 2026 $ 0.000467
+0.40%
$ -- $ 28
Mar 30, 2026 $ 0.000466
-0.32%
$ 46,592 $ 36
Mar 29, 2026 $ 0.000466
+0.10%
$ 46,628 $ 17
Mar 27, 2026 $ 0.000466
-0.16%
$ -- $ 27
Mar 26, 2026 $ 0.000467
-0.33%
$ 46,712 $ 40
Mar 25, 2026 $ 0.00047
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.000469
+0.44%
$ 46,943 $ 26
Download