1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000474
-0.41%
$47,416 $15
Aug 27, 2026 $0.000476
+0.07%
$-- $11
Aug 26, 2026 $0.000475
+0.10%
$47,513 $8
Aug 25, 2026 $0.000474
-0.31%
$47,431 $15
Aug 24, 2026 $0.000475
+0.07%
$-- $9
Aug 23, 2026 $0.000475
+0.09%
$47,492 $17
Aug 22, 2026 $0.000474
+0.08%
$47,450 $55
Aug 21, 2026 $0.000474
+0.58%
$47,382 $26
Aug 20, 2026 $0.000471
+0.48%
$47,072 $20
Aug 19, 2026 $0.000469
+0.40%
$46,875 $16
Aug 14, 2026 $0.000465
+4.00%
$-- $3
Aug 12, 2026 $0.000465
-0.74%
$-- $20
Aug 11, 2026 $0.000468
+0.14%
$46,820 $12
Aug 10, 2026 $0.000464
-0.41%
$-- $2
Aug 9, 2026 $0.000467
+0.00%
$-- $9
Aug 8, 2026 $0.000466
+0.26%
$46,625 $11
Aug 7, 2026 $0.000465
-0.04%
$-- $3
Aug 6, 2026 $0.000465
+0.00%
$46,543 $2
Aug 5, 2026 $0.000466
+0.05%
$46,558 $6
Aug 4, 2026 $0.000465
+0.00%
$-- $2
Aug 3, 2026 $0.000465
+0.00%
$-- $3
Aug 2, 2026 $0.000465
+0.11%
$46,465 $6
Aug 1, 2026 $0.000464
-0.12%
$46,389 $7
Jul 31, 2026 $0.000465
+0.00%
$-- $13
Jul 30, 2026 $0.000465
+0.34%
$46,517 $14
Jul 28, 2026 $0.000463
-0.04%
$-- $5
Jul 27, 2026 $0.000463
-0.07%
$46,301 $4
Jul 26, 2026 $0.000387
-2.11%
$-- $4
Jul 25, 2026 $0.000456
-1.44%
$45,576 $4
Jul 24, 2026 $0.000462
-0.14%
$46,233 $6
Jul 23, 2026 $0.000395
+0.00%
$-- $1
Jul 22, 2026 $0.000463
-0.05%
$-- $4
Jul 21, 2026 $0.000464
+0.08%
$46,362 $3
Jul 20, 2026 $0.000463
+0.07%
$-- $4
Jul 18, 2026 $0.000463
+0.06%
$46,297 $3
Jul 17, 2026 $0.000463
-0.20%
$46,266 $17
Jul 16, 2026 $0.000464
+0.72%
$46,364 $4
Jul 15, 2026 $0.000463
+0.00%
$-- $18
Jul 14, 2026 $0.000467
+1.43%
$-- $22
Jul 13, 2026 $0.000463
-5.97%
$46,285 $17
Jul 12, 2026 $0.000461
-0.59%
$46,072 $18
Jul 11, 2026 $0.000465
-0.03%
$-- $5
Jul 10, 2026 $0.000465
+0.16%
$-- $8
Jul 9, 2026 $0.000484
+1.83%
$-- $16
Jul 8, 2026 $0.000476
+3.23%
$47,555 $22
Jul 7, 2026 $0.000464
+0.67%
$46,393 $14
Jul 6, 2026 $0.000464
+0.14%
$46,381 $34
Jul 5, 2026 $0.000465
+0.58%
$-- $18
Jul 4, 2026 $0.000465
-0.06%
$46,483 $13
Jul 3, 2026 $0.000464
+0.14%
$46,436 $13
Download