1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000463
+0.00%
$ 46,293 $ 9
Today, at 12 PM $ 0.000463
+0.00%
$ 46,293 $ 9
Today, at 11 AM $ 0.000463
+0.02%
$ 46,284 $ 10
Today, at 9 AM $ 0.000463
+0.00%
$ 46,269 $ 9
Yesterday, at 10 PM $ 0.000463
+0.00%
$ 46,266 $ 17
Yesterday, at 9 PM $ 0.000463
+0.00%
$ 46,262 $ 16
Yesterday, at 7 PM $ 0.000463
+0.00%
$ 46,256 $ 16
Yesterday, at 6 PM $ 0.000463
+0.00%
$ 46,251 $ 16
Yesterday, at 5 PM $ 0.000462
+0.01%
$ 46,244 $ 15
Yesterday, at 4 PM $ 0.000454
+18.29%
$ 45,385 $ 14
Yesterday, at 1 PM $ 0.000423
+6.53%
$ 42,327 $ 13
Yesterday, at 12 PM $ 0.000385
-15.72%
$ 38,467 $ 13
Yesterday, at 8 AM $ 0.000463
-0.04%
$ 46,280 $ 8
Yesterday, at 7 AM $ 0.000463
+0.00%
$ 46,311 $ 8
Yesterday, at 5 AM $ 0.000463
-0.02%
$ 46,319 $ 7
Yesterday, at 2 AM $ 0.000463
+0.00%
$ 46,345 $ 5
Yesterday, at 12 AM $ 0.000464
-0.01%
$ 46,352 $ 5
Jul 16, 11 PM $ 0.000464
-0.01%
$ 46,364 $ 4
Jul 16, 10 PM $ 0.000464
+0.00%
$ 46,381 $ 2
Jul 16, 8 PM $ 0.000464
+0.00%
$ 46,387 $ 1
Jul 16, 8 AM $ 0.00046
+0.00%
$ 46,034 $ 1
Jul 15, 7 AM $ 0.000463
+0.00%
$ 46,310 $ 18
Jul 14, 3 PM $ 0.000467
+0.00%
$ 46,688 $ 22
Jul 14, 1 PM $ 0.000465
-0.17%
$ 46,483 $ 21
Jul 14, 12 PM $ 0.000465
-0.02%
$ 46,471 $ 14
Jul 14, 8 AM $ 0.000462
+0.00%
$ 46,204 $ 8
Jul 14, 4 AM $ 0.000461
-0.11%
$ 46,118 $ 9
Jul 14, 2 AM $ 0.00046
+0.00%
$ 46,027 $ 14
Jul 13, 6 PM $ 0.000463
+0.00%
$ 46,285 $ 17
Jul 13, 5 PM $ 0.000461
+0.45%
$ 46,133 $ 15
Jul 13, 1 PM $ 0.000463
+0.00%
$ 46,313 $ 13
Jul 13, 4 AM $ 0.000459
+0.00%
$ 45,919 $ 20
Jul 13, 3 AM $ 0.000459
+0.00%
$ 45,884 $ 16
Jul 13, 2 AM $ 0.000492
+0.00%
$ 49,222 $ 14
Jul 12, 10 PM $ 0.000461
-0.12%
$ 46,072 $ 18
Jul 12, 12 PM $ 0.000569
+0.00%
$ 56,879 $ 18
Jul 12, 11 AM $ 0.000572
+0.00%
$ 57,232 $ 14
Jul 12, 12 AM $ 0.000462
-0.33%
$ 46,192 $ 10
Jul 11, 2 PM $ 0.000465
+0.00%
$ 46,529 $ 5
Jul 11, 1 PM $ 0.000465
+0.00%
$ 46,456 $ 3
Jul 11, 12 PM $ 0.000465
+0.00%
$ 46,543 $ 1
Jul 10, 5 AM $ 0.000465
-0.21%
$ 46,489 $ 8
Jul 10, 4 AM $ 0.000464
+0.00%
$ 46,416 $ 5
Jul 9, 7 AM $ 0.000484
+0.00%
$ 48,394 $ 16
Jul 9, 6 AM $ 0.000447
+0.00%
$ 44,706 $ 14
Jul 9, 1 AM $ 0.000442
+0.00%
$ 44,177 $ 22
Jul 9, 12 AM $ 0.000475
+0.00%
$ 47,525 $ 23
Jul 8, 11 PM $ 0.000476
+0.00%
$ 47,555 $ 22
Jul 8, 9 AM $ 0.000462
+0.00%
$ 46,245 $ 27
Jul 8, 8 AM $ 0.000462
-0.32%
$ 46,208 $ 25
Download