1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000468
+0.41%
$ -- $ 141
Mar 30 $ 0.000466
-0.35%
$ 46,546 $ 127
Mar 23 $ 0.000466
-0.24%
$ 46,628 $ 169
Mar 16 $ 0.000469
-0.32%
$ -- $ 81
Mar 9 $ 0.00047
+0.45%
$ 47,262 $ 87
Mar 2 $ 0.000467
+0.39%
$ -- $ 181
Feb 23 $ 0.000466
+0.15%
$ -- $ 125
Feb 16 $ 0.000468
-0.19%
$ -- $ 90
Feb 9 $ 0.000469
-0.41%
$ 44,267 $ 226
Feb 2 $ 0.000473
-2.09%
$ 47,119 $ 972
Jan 26 $ 0.000481
-2.16%
$ 48,226 $ 120
Jan 19 $ 0.000494
-0.08%
$ -- $ 101
Jan 12 $ 0.000498
+0.23%
$ -- $ 29
Jan 5 $ 0.000496
+0.96%
$ -- $ 38
Dec 29 $ 0.000492
+0.00%
$ -- $ 22
Dec 15 $ 0.00049
+0.23%
$ -- $ 1,279
Dec 8 $ 0.000493
-0.05%
$ 48,989 $ 1,297
Dec 1 $ 0.000492
+0.41%
$ 49,090 $ 404
Nov 24 $ 0.000491
+0.71%
$ -- $ 194
Nov 17 $ 0.000488
-1.35%
$ -- $ 878
Nov 10 $ 0.000494
-1.16%
$ 49,322 $ 274
Nov 3 $ 0.000498
-1.41%
$ -- $ 700
Oct 27 $ 0.000507
-0.71%
$ -- $ 217
Oct 20 $ 0.000509
+0.20%
$ -- $ 4,079
Oct 13 $ 0.000507
-2.71%
$ -- $ 4,222
Oct 6 $ 0.000508
-1.43%
$ 51,929 $ 632
Download