Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1000X Historical Data

1000X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.000468
+0.00%
$46,827 $74
Jun 3, 12 PM $0.000469
+0.00%
$46,855 $76
Jun 3, 5 AM $0.000471
-0.55%
$47,139 $78
Jun 3, 3 AM $0.000469
-0.22%
$46,873 $69
Jun 2, 10 PM $0.00047
+0.00%
$47,048 $61
Jun 2, 7 PM $0.000471
+0.00%
$47,122 $57
Jun 2, 3 PM $0.000471
+0.00%
$47,143 $59
Jun 2, 3 AM $0.000475
+0.00%
$47,521 $137
Jun 2, 2 AM $0.000473
+0.00%
$47,309 $135
Jun 1, 8 PM $0.000475
+0.00%
$47,530 $140
Jun 1, 6 PM $0.000475
-0.04%
$47,463 $133
Jun 1, 2 PM $0.000473
+0.00%
$47,326 $144
Jun 1, 1 PM $0.000473
-0.21%
$47,311 $139
Jun 1, 12 PM $0.000474
+0.00%
$47,394 $133
Jun 1, 10 AM $0.000475
-0.15%
$47,455 $125
Jun 1, 9 AM $0.000475
+0.03%
$47,547 $112
Jun 1, 8 AM $0.000473
+0.00%
$47,257 $64
Jun 1, 7 AM $0.000473
-0.06%
$47,331 $61
Jun 1, 3 AM $0.000476
+0.00%
$-- $63
Jun 1, 2 AM $0.000474
+0.00%
$47,384 $67
Jun 1, 1 AM $0.000475
+0.01%
$47,469 $74
May 31, 4 PM $0.000475
-0.17%
$47,529 $102
May 31, 2 PM $0.000476
+0.00%
$47,610 $114
May 31, 7 AM $0.000477
-0.10%
$47,682 $118
May 31, 2 AM $0.000479
+0.20%
$47,878 $125
May 31, 12 AM $0.000477
-0.04%
$47,730 $122
May 30, 10 PM $0.000476
-0.37%
$47,638 $111
May 30, 7 PM $0.000477
+0.00%
$47,676 $97
May 30, 5 PM $0.000478
-0.09%
$47,783 $87
May 30, 4 PM $0.000476
+0.42%
$47,578 $81
May 30, 3 PM $0.000475
+0.20%
$47,499 $64
May 30, 2 PM $0.000474
+0.04%
$47,379 $57
May 30, 6 AM $0.000473
+0.00%
$47,286 $39
May 30, 5 AM $0.000472
+0.00%
$47,236 $36
May 30, 2 AM $0.000471
+0.00%
$47,106 $24
May 30, 1 AM $0.000471
-0.01%
$47,095 $19
May 30, 12 AM $0.000471
+0.00%
$47,077 $13
May 29, 5 PM $0.000471
+0.00%
$47,073 $14
May 28, 6 PM $0.000471
-0.12%
$47,054 $33
May 28, 5 PM $0.000471
+0.00%
$47,096 $30
May 28, 1 PM $0.000468
+0.00%
$46,817 $26
May 28, 4 AM $0.000469
+0.00%
$46,866 $20
May 28, 3 AM $0.000469
+0.04%
$46,924 $16
May 27, 4 AM $0.00047
+0.00%
$46,957 $7
May 26, 1 AM $0.00047
-0.02%
$47,012 $24
May 25, 5 PM $0.00047
+0.00%
$47,019 $23
May 25, 12 PM $0.000472
-0.03%
$47,228 $16
May 25, 5 AM $0.000473
+0.00%
$47,275 $6
May 23, 9 PM $0.000472
+0.00%
$47,228 $39
May 23, 8 PM $0.000472
+0.08%
$47,204 $34