Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1000X Historical Data

1000X Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.000472
+0.00%
$47,164 $32
May 23, 3 PM $0.000471
+0.00%
$47,114 $29
May 23, 7 AM $0.00047
-0.02%
$46,956 $17
May 23, 5 AM $0.00047
+0.00%
$46,961 $12
May 22, 7 PM $0.000471
+0.00%
$47,070 $12
May 22, 2 PM $0.000473
+0.00%
$47,306 $10
May 21, 2 AM $0.000469
+0.00%
$46,882 $11
May 20, 5 PM $0.000472
+0.00%
$47,192 $6
May 20, 2 PM $0.000471
+0.00%
$47,137 $2
May 18, 4 AM $0.000473
+0.00%
$47,326 $12
May 18, 1 AM $0.000477
+0.00%
$47,672 $10
May 16, 10 AM $0.000466
+0.00%
$46,634 $37
May 16, 7 AM $0.000467
+0.00%
$46,678 $32
May 16, 4 AM $0.000474
+0.00%
$47,353 $29
May 16, 3 AM $0.000467
+0.00%
$46,730 $26
May 15, 1 PM $0.000474
+0.00%
$47,362 $25
May 14, 5 PM $0.000482
+0.00%
$48,229 $15
May 13, 12 PM $0.000442
+0.00%
$44,150 $47
May 13, 3 AM $0.000435
+0.00%
$-- $37
May 13, 1 AM $0.000437
-0.49%
$43,742 $31
May 12, 9 PM $0.000437
+0.00%
$43,713 $31
May 12, 7 PM $0.000441
+0.00%
$44,084 $24
May 12, 2 PM $0.000443
+0.00%
$44,303 $20
May 12, 7 AM $0.000445
+0.00%
$44,491 $16
May 11, 10 PM $0.000439
+0.00%
$43,858 $18
May 11, 4 PM $0.000437
+0.00%
$43,699 $30
May 11, 3 PM $0.000437
+0.00%
$43,711 $30
May 11, 7 AM $0.000443
+0.00%
$44,312 $29
May 11, 3 AM $0.000441
+0.00%
$44,082 $26
May 11, 2 AM $0.000438
+1.13%
$43,847 $24
May 10, 11 PM $0.000432
+0.00%
$43,212 $21
May 10, 10 PM $0.000432
+0.00%
$43,191 $18
May 10, 6 PM $0.000431
+0.00%
$43,097 $9
May 10, 5 PM $0.000431
+0.00%
$43,065 $6
May 8, 6 PM $0.000456
+0.00%
$45,604 $15
May 7, 10 PM $0.000461
+0.09%
$46,128 $25
May 7, 7 AM $0.00046
+0.00%
$45,994 $42
May 6, 12 PM $0.00045
-0.27%
$44,956 $33
May 6, 8 AM $0.000468
+3.63%
$46,790 $15
May 6, 7 AM $0.000452
-1.62%
$45,151 $9
May 4, 10 AM $0.000469
+0.00%
$46,865 $25
May 4, 4 AM $0.00048
+0.12%
$47,950 $15
May 4, 3 AM $0.000486
+0.00%
$48,575 $4
Apr 27, 6 AM $0.000468
+0.00%
$46,788 $11
Apr 26, 10 PM $0.00047
+0.00%
$47,003 $2
Apr 25, 5 PM $0.000467
+0.00%
$46,706 $6
Apr 23, 2 AM $0.000468
+0.00%
$46,815 $29
Apr 22, 1 PM $0.00047
+0.00%
$47,040 $26
Apr 22, 2 AM $0.000469
-0.10%
$46,924 $25
Apr 21, 10 AM $0.00047
+0.00%
$47,033 $15