Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.000467
+0.00%
$46,655 $21
Apr 19, 2 AM $0.000468
+0.05%
$46,761 $15
Apr 18, 6 PM $0.000468
+0.00%
$46,752 $13
Apr 17, 2 PM $0.000471
+0.00%
$47,053 $28
Apr 17, 1 PM $0.00047
+0.00%
$47,006 $27
Apr 16, 7 PM $0.00047
+0.00%
$46,953 $23
Apr 16, 6 PM $0.000469
+0.00%
$46,945 $19
Apr 16, 4 PM $0.000467
+0.00%
$46,748 $14
Apr 15, 6 PM $0.000468
+0.00%
$46,829 $9
Apr 13, 10 PM $0.000467
+0.00%
$46,679 $20
Apr 13, 3 PM $0.000466
+0.00%
$-- $5
Apr 13, 2 PM $0.000466
+0.00%
$46,583 $3
Apr 12, 1 AM $0.000466
+0.00%
$46,561 $21
Apr 11, 7 PM $0.000468
+0.08%
$46,787 $6
Apr 10, 12 AM $0.000465
+0.00%
$46,471 $16
Apr 9, 1 AM $0.000465
+0.00%
$46,471 $23
Apr 8, 2 PM $0.000466
+0.00%
$46,586 $44
Apr 8, 1 PM $0.000466
+0.00%
$46,572 $39
Apr 8, 3 AM $0.000466
+0.04%
$46,578 $42
Apr 8, 2 AM $0.000464
+0.00%
$46,401 $40
Apr 7, 11 PM $0.000467
-0.04%
$46,691 $36
Apr 7, 10 PM $0.000467
-0.07%
$46,688 $34
Apr 7, 7 PM $0.000467
+0.00%
$46,743 $23
Apr 7, 5 PM $0.000467
-0.02%
$46,696 $17
Apr 7, 12 PM $0.000465
+0.00%
$46,463 $11
Apr 6, 11 PM $0.000465
+0.00%
$46,541 $15
Apr 6, 12 AM $0.000466
+0.00%
$46,595 $13
Apr 5, 11 PM $0.000465
+0.00%
$46,546 $10
Apr 4, 7 PM $0.000466
+0.00%
$46,578 $6
Apr 2, 5 PM $0.000464
+0.00%
$46,416 $56
Apr 2, 1 PM $0.000462
-0.04%
$46,217 $53
Apr 2, 11 AM $0.000463
+0.00%
$46,321 $41
Apr 2, 10 AM $0.000463
+0.00%
$46,331 $37
Apr 2, 4 AM $0.000464
-0.06%
$46,363 $34
Apr 2, 3 AM $0.000464
-0.05%
$46,425 $28
Apr 2, 2 AM $0.000464
-0.26%
$46,428 $19
Apr 2, 1 AM $0.000466
+0.00%
$46,613 $11
Download