Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000478
+0.00%
$47,774 $23
Sep 16, 11 AM $0.000477
+0.00%
$47,747 $21
Sep 16, 8 AM $0.000475
+0.00%
$47,460 $15
Sep 16, 2 AM $0.000475
+0.00%
$-- $18
Sep 15, 10 PM $0.000475
+0.00%
$47,536 $21
Sep 15, 7 PM $0.000478
+0.00%
$47,809 $23
Sep 15, 6 PM $0.000475
+0.00%
$47,534 $17
Sep 15, 7 AM $0.000476
-0.05%
$47,570 $16
Sep 15, 6 AM $0.000476
+0.00%
$47,602 $13
Sep 14, 11 PM $0.000476
+0.00%
$47,618 $13
Sep 14, 10 PM $0.000476
+0.00%
$47,636 $12
Sep 14, 8 PM $0.000479
+0.00%
$47,898 $6
Sep 14, 6 PM $0.000479
+0.00%
$47,863 $3
Sep 14, 6 AM $0.000478
+0.00%
$-- $16
Sep 14, 3 AM $0.000478
+0.00%
$47,846 $13
Sep 13, 9 AM $0.000476
-0.07%
$47,574 $17
Sep 13, 8 AM $0.000476
+0.00%
$47,605 $12
Sep 13, 7 AM $0.000476
+0.00%
$47,627 $10
Sep 13, 6 AM $0.000476
+0.00%
$47,647 $8
Sep 12, 7 PM $0.000476
+0.00%
$47,641 $7
Sep 12, 10 AM $0.00048
+0.04%
$47,961 $40
Sep 12, 3 AM $0.000479
+0.00%
$47,943 $36
Sep 11, 6 PM $0.000476
+0.00%
$47,640 $31
Sep 11, 5 PM $0.000477
+0.00%
$47,684 $28
Sep 11, 2 PM $0.00048
+0.00%
$47,952 $23
Sep 11, 1 PM $0.000479
+0.20%
$47,931 $18
Sep 11, 12 PM $0.000478
+0.00%
$47,796 $12
Sep 11, 4 AM $0.000478
+0.00%
$47,756 $17
Sep 10, 12 PM $0.000475
-0.15%
$47,507 $44
Sep 10, 6 AM $0.000476
+0.00%
$47,606 $35
Sep 9, 10 PM $0.000476
+0.00%
$47,624 $30
Sep 9, 9 PM $0.000476
-0.12%
$47,641 $24
Sep 9, 8 PM $0.000477
-0.06%
$47,724 $15
Sep 9, 3 PM $0.000477
+0.00%
$47,748 $12
Sep 9, 2 PM $0.000478
+0.00%
$47,798 $6
Sep 9, 7 AM $0.000481
+0.00%
$48,127 $17
Sep 8, 3 PM $0.000481
+0.00%
$48,111 $17
Sep 8, 1 PM $0.000478
+0.00%
$47,809 $16
Sep 8, 7 AM $0.000481
+0.00%
$48,096 $13
Sep 8, 5 AM $0.000481
+0.00%
$48,105 $10
Sep 7, 3 PM $0.000478
+0.00%
$47,751 $9
Sep 7, 7 AM $0.000478
-0.10%
$47,797 $23
Sep 7, 12 AM $0.000481
+0.00%
$48,127 $30
Sep 6, 11 PM $0.000481
+0.00%
$48,106 $28
Sep 6, 2 PM $0.000478
-0.14%
$47,797 $43
Sep 6, 1 PM $0.000479
+0.00%
$47,898 $36
Sep 6, 7 AM $0.000479
+0.00%
$47,930 $70
Sep 6, 6 AM $0.00048
+0.00%
$47,989 $77
Sep 6, 2 AM $0.00048
+0.00%
$47,978 $76
Sep 5, 11 PM $0.00048
+0.00%
$47,994 $72