1000X Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000462
+0.00%
$ 46,164 $ 20
Jul 8, 5 AM $ 0.00046
+0.00%
$ 45,985 $ 19
Jul 8, 3 AM $ 0.000461
+0.00%
$ 46,130 $ 19
Jul 8, 2 AM $ 0.000461
+0.00%
$ 46,141 $ 22
Jul 8, 1 AM $ 0.000462
+0.33%
$ 46,218 $ 17
Jul 7, 10 PM $ 0.000464
+0.00%
$ 46,393 $ 14
Jul 7, 9 PM $ 0.000461
+0.00%
$ 46,116 $ 13
Jul 7, 4 PM $ 0.000466
+0.00%
$ 46,637 $ 18
Jul 7, 3 PM $ 0.000464
+0.00%
$ 46,443 $ 19
Jul 7, 5 AM $ 0.000463
+0.00%
$ 46,254 $ 39
Jul 7, 3 AM $ 0.000464
+0.10%
$ 46,369 $ 38
Jul 7, 2 AM $ 0.000461
+0.00%
$ 46,082 $ 36
Jul 6, 9 PM $ 0.000464
+0.00%
$ 46,381 $ 34
Jul 6, 8 PM $ 0.000464
+0.00%
$ 46,405 $ 33
Jul 6, 5 PM $ 0.000466
+0.00%
$ 46,610 $ 33
Jul 6, 4 PM $ 0.000463
+0.00%
$ 46,261 $ 30
Jul 6, 3 PM $ 0.000463
-0.85%
$ 46,341 $ 26
Jul 6, 1 PM $ 0.000463
+0.00%
$ 46,313 $ 23
Jul 6, 12 PM $ 0.000465
+0.00%
$ 46,468 $ 30
Jul 6, 9 AM $ 0.000463
+0.00%
$ 46,315 $ 26
Jul 5, 12 PM $ 0.000465
+0.03%
$ 46,529 $ 18
Jul 5, 2 AM $ 0.000463
+0.00%
$ 46,260 $ 8
Jul 4, 6 PM $ 0.000465
+0.00%
$ 46,483 $ 13
Jul 4, 3 PM $ 0.000465
+0.00%
$ 46,511 $ 11
Jul 3, 8 PM $ 0.000464
+0.00%
$ 46,436 $ 13
Jul 3, 7 PM $ 0.000464
+0.00%
$ 46,426 $ 11
Jul 3, 11 AM $ 0.000464
+0.00%
$ 46,369 $ 17
Jul 2, 1 PM $ 0.000464
-0.01%
$ 46,350 $ 43
Jul 2, 11 AM $ 0.000463
+0.06%
$ 46,312 $ 35
Jul 2, 7 AM $ 0.00046
+0.00%
$ 46,041 $ 39
Jul 2, 3 AM $ 0.000462
+0.00%
$ 46,249 $ 32
Jul 2, 12 AM $ 0.00046
-0.05%
$ 46,019 $ 38
Jul 1, 10 PM $ 0.000463
+0.00%
$ 46,289 $ 31
Jul 1, 2 PM $ 0.000462
+0.00%
$ 46,160 $ 23
Jul 1, 11 AM $ 0.00046
+0.00%
$ 45,998 $ 20
Jul 1, 10 AM $ 0.00046
+0.00%
$ 46,006 $ 18
Jul 1, 4 AM $ 0.000463
+0.00%
$ 46,263 $ 21
Jul 1, 3 AM $ 0.000462
+0.00%
$ 46,223 $ 23
Jul 1, 1 AM $ 0.00046
+0.00%
$ 46,026 $ 20
Jun 30, 12 PM $ 0.00046
+0.00%
$ 46,017 $ 28
Jun 30, 8 AM $ 0.00046
+0.00%
$ 46,046 $ 25
Jun 30, 4 AM $ 0.000461
+0.00%
$ -- $ 21
Jun 29, 6 PM $ 0.000463
+0.00%
$ 46,296 $ 25
Jun 29, 5 PM $ 0.000463
+0.00%
$ 46,253 $ 22
Jun 29, 2 PM $ 0.00046
-0.04%
$ 46,000 $ 19
Jun 28, 5 PM $ 0.00046
+0.05%
$ 46,032 $ 15
Jun 28, 4 PM $ 0.000461
+0.00%
$ 46,069 $ 11
Jun 27, 10 PM $ 0.000461
+0.00%
$ 46,117 $ 7
Jun 27, 7 PM $ 0.000461
+0.00%
$ 46,126 $ 3
Jun 26, 6 PM $ 0.000464
+0.00%
$ 46,414 $ 47