Coinranking
1000X Historical Data
1000X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.000466 | -0.45% | ||
| Jun 11, 2026 | $0.000467 | +0.25% | ||
| Jun 10, 2026 | $0.000464 | -0.09% | ||
| Jun 9, 2026 | $0.000467 | +0.31% | ||
| Jun 8, 2026 | $0.000465 | +0.00% | ||
| Jun 7, 2026 | $0.000465 | +0.08% | ||
| Jun 6, 2026 | $0.000464 | +0.23% | ||
| Jun 5, 2026 | $0.000464 | -0.25% | ||
| Jun 4, 2026 | $0.000467 | -0.17% | ||
| Jun 3, 2026 | $0.000467 | -0.61% | ||
| Jun 2, 2026 | $0.00047 | -0.55% | ||
| Jun 1, 2026 | $0.000475 | +0.13% | ||
| May 31, 2026 | $0.000475 | -0.46% | ||
| May 30, 2026 | $0.000476 | +1.19% | ||
| May 29, 2026 | $0.000471 | +0.00% | ||
| May 28, 2026 | $0.000471 | +0.32% | ||
| May 27, 2026 | $0.00047 | +0.00% | ||
| May 26, 2026 | $0.00047 | -0.02% | ||
| May 25, 2026 | $0.00047 | -0.54% | ||
| May 23, 2026 | $0.000472 | +0.57% | ||
| May 22, 2026 | $0.000471 | -0.50% | ||
| May 21, 2026 | $0.000469 | +0.00% | ||
| May 20, 2026 | $0.000472 | +0.12% | ||
| May 18, 2026 | $0.000473 | -0.73% | ||
| May 16, 2026 | $0.000466 | -0.21% | ||
| May 15, 2026 | $0.000474 | +0.00% | ||
| May 14, 2026 | $0.000482 | +0.00% | ||
| May 13, 2026 | $0.000442 | +0.44% | ||
| May 12, 2026 | $0.000437 | -1.75% | ||
| May 11, 2026 | $0.000439 | +1.16% | ||
| May 10, 2026 | $0.000432 | +0.34% | ||
| May 8, 2026 | $0.000456 | +0.00% | ||
| May 7, 2026 | $0.000461 | +0.29% | ||
| May 6, 2026 | $0.00045 | -2.04% | ||
| May 4, 2026 | $0.000469 | -3.52% | ||
| Apr 27, 2026 | $0.000468 | +0.00% | ||
| Apr 26, 2026 | $0.00047 | +0.00% | ||
| Apr 25, 2026 | $0.000467 | +0.00% | ||
| Apr 23, 2026 | $0.000468 | +0.00% | ||
| Apr 22, 2026 | $0.00047 | +0.15% | ||
| Apr 21, 2026 | $0.00047 | +0.00% | ||
| Apr 19, 2026 | $0.000467 | -0.17% | ||
| Apr 18, 2026 | $0.000468 | +0.00% | ||
| Apr 17, 2026 | $0.000471 | +0.10% | ||
| Apr 16, 2026 | $0.00047 | +0.44% | ||
| Apr 15, 2026 | $0.000468 | +0.00% | ||
| Apr 13, 2026 | $0.000467 | +0.21% | ||
| Apr 12, 2026 | $0.000466 | +0.00% | ||
| Apr 11, 2026 | $0.000468 | +0.08% | ||
| Apr 10, 2026 | $0.000465 | +0.00% | ||