1000X Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000465
+0.04%
$ 46,517 $ 87
Feb 27, 11 AM $ 0.000466
+0.00%
$ 46,603 $ 50
Feb 25, 2 AM $ 0.000465
+0.00%
$ 46,468 $ 48
Feb 25, 1 AM $ 0.000464
+0.00%
$ 46,448 $ 46
Feb 23, 9 AM $ 0.000467
+0.00%
$ 46,694 $ 27
Feb 23, 6 AM $ 0.000467
+0.08%
$ 46,675 $ 16
Feb 23, 1 AM $ 0.000464
-0.18%
$ 46,445 $ 40
Feb 22, 3 PM $ 0.000466
+0.00%
$ 46,600 $ 4
Feb 20, 5 PM $ 0.000468
+0.00%
$ 46,801 $ 17
Feb 17, 10 AM $ 0.000466
+0.00%
$ 46,631 $ 23
Feb 17, 2 AM $ 0.000468
+0.00%
$ 46,809 $ 63
Feb 16, 8 PM $ 0.000468
+0.00%
$ 46,787 $ 49
Feb 16, 6 PM $ 0.000468
+0.00%
$ 46,779 $ 45
Feb 16, 5 PM $ 0.000468
+0.00%
$ 46,759 $ 43
Feb 16, 2 PM $ 0.000466
+0.00%
$ 46,621 $ 27
Feb 16, 1 PM $ 0.000467
-0.42%
$ 46,690 $ 23
Feb 15, 6 PM $ 0.000443
+0.00%
$ 44,267 $ 16
Feb 15, 7 AM $ 0.00047
+0.00%
$ 47,019 $ 4
Feb 14, 11 AM $ 0.000469
+0.00%
$ 46,929 $ 17
Feb 14, 1 AM $ 0.000467
+0.00%
$ 46,715 $ 14
Feb 13, 6 AM $ 0.000465
+0.00%
$ 46,462 $ 24
Feb 13, 5 AM $ 0.000465
+0.00%
$ 46,541 $ 17
Feb 12, 11 PM $ 0.000467
+0.00%
$ 46,677 $ 37
Feb 12, 7 PM $ 0.000466
+0.00%
$ 46,637 $ 32
Feb 12, 4 PM $ 0.000467
+0.00%
$ 46,716 $ 9
Feb 11, 11 PM $ 0.000467
+0.00%
$ 46,721 $ 104
Feb 11, 7 PM $ 0.000469
+0.00%
$ 46,896 $ 94
Feb 11, 6 PM $ 0.00047
+0.28%
$ 47,026 $ 91
Feb 11, 5 PM $ 0.000468
+0.00%
$ 46,833 $ 84
Feb 11, 2 PM $ 0.000469
+0.18%
$ 46,870 $ 47
Feb 11, 8 AM $ 0.000466
+0.00%
$ 46,631 $ 26
Feb 11, 6 AM $ 0.000467
+0.00%
$ 46,744 $ 21
Feb 11, 5 AM $ 0.000467
+0.00%
$ 46,710 $ 10
Feb 11, 4 AM $ 0.000468
+0.00%
$ 46,777 $ 6
Feb 9, 6 PM $ 0.000473
+0.00%
$ 47,266 $ 45
Feb 9, 5 PM $ 0.000472
+0.00%
$ 47,235 $ 40
Feb 9, 4 PM $ 0.000472
+0.00%
$ 47,244 $ 35
Feb 9, 1 PM $ 0.000471
+0.00%
$ 47,119 $ 52
Feb 9, 10 AM $ 0.000468
+0.00%
$ 46,815 $ 47
Feb 9, 8 AM $ 0.000469
-0.06%
$ 46,897 $ 39
Feb 9, 3 AM $ 0.000471
+0.00%
$ 47,122 $ 23
Feb 9, 2 AM $ 0.000471
+0.00%
$ 47,122 $ 32
Feb 8, 11 PM $ 0.000471
+0.00%
$ 47,119 $ 26
Feb 8, 3 PM $ 0.000471
+0.05%
$ 47,140 $ 14
Feb 8, 10 AM $ 0.00047
+0.00%
$ 47,041 $ 20
Feb 8, 9 AM $ 0.000473
+0.00%
$ 47,286 $ 18
Feb 7, 6 PM $ 0.000473
+0.00%
$ 47,283 $ 14
Feb 7, 7 AM $ 0.00047
-0.12%
$ 47,012 $ 50
Feb 7, 6 AM $ 0.000471
+0.00%
$ 47,080 $ 37
Feb 7, 12 AM $ 0.000472
+0.00%
$ 47,203 $ 304