1000X Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000461
+0.00%
$ 46,144 $ 88
Jun 26, 7 AM $ 0.000437
+0.25%
$ 43,717 $ 81
Jun 26, 3 AM $ 0.000467
+0.00%
$ 46,659 $ 83
Jun 25, 6 PM $ 0.000463
+0.00%
$ 46,297 $ 79
Jun 25, 3 PM $ 0.00046
-0.39%
$ 46,038 $ 101
Jun 25, 2 PM $ 0.000462
+0.48%
$ 46,215 $ 92
Jun 25, 1 PM $ 0.00046
-0.28%
$ 46,036 $ 78
Jun 25, 11 AM $ 0.000463
+0.00%
$ 46,269 $ 30
Jun 25, 6 AM $ 0.00053
+0.00%
$ 52,966 $ 64
Jun 25, 5 AM $ 0.00053
-0.25%
$ 52,979 $ 61
Jun 24, 8 PM $ 0.000463
+0.11%
$ 46,337 $ 49
Jun 24, 5 PM $ 0.000462
-3.98%
$ 46,181 $ 38
Jun 24, 4 PM $ 0.00048
+0.19%
$ 47,986 $ 28
Jun 24, 3 PM $ 0.000469
-0.61%
$ 46,902 $ 18
Jun 24, 1 PM $ 0.000482
+0.00%
$ 48,242 $ 6
Jun 24, 1 AM $ 0.000465
+0.00%
$ 46,491 $ 27
Jun 24, 12 AM $ 0.000465
+0.00%
$ 46,496 $ 26
Jun 23, 9 AM $ 0.000462
-0.10%
$ 46,239 $ 38
Jun 23, 6 AM $ 0.000464
-0.07%
$ 46,362 $ 26
Jun 23, 5 AM $ 0.000464
+0.00%
$ 46,379 $ 18
Jun 22, 7 PM $ 0.000464
+0.00%
$ 46,424 $ 19
Jun 22, 12 PM $ 0.000467
+0.02%
$ 46,720 $ 12
Jun 22, 11 AM $ 0.000467
+0.00%
$ 46,693 $ 8
Jun 20, 6 AM $ 0.000466
+0.05%
$ 46,565 $ 12
Jun 19, 9 PM $ 0.000465
+0.00%
$ 46,517 $ 11
Jun 19, 4 PM $ 0.000465
+0.00%
$ 46,520 $ 8
Jun 18, 3 PM $ 0.000463
-0.17%
$ 46,319 $ 31
Jun 18, 5 AM $ 0.000464
+0.00%
$ 46,405 $ 23
Jun 18, 4 AM $ 0.000464
-0.05%
$ 46,432 $ 21
Jun 17, 3 PM $ 0.000466
+0.00%
$ 46,588 $ 7
Jun 17, 1 PM $ 0.000467
+0.00%
$ 46,657 $ 4
Jun 16, 1 PM $ 0.000466
+0.00%
$ 46,643 $ 18
Jun 16, 3 AM $ 0.000466
+0.00%
$ 46,633 $ 29
Jun 16, 2 AM $ 0.000466
+0.00%
$ 46,634 $ 27
Jun 15, 9 PM $ 0.000466
+0.00%
$ 46,647 $ 30
Jun 15, 1 PM $ 0.000469
-0.11%
$ 46,898 $ 28
Jun 14, 9 PM $ 0.000468
+0.00%
$ 46,796 $ 14
Jun 14, 7 PM $ 0.000465
+0.00%
$ 46,521 $ 8
Jun 14, 5 PM $ 0.000465
+0.00%
$ 46,531 $ 6
Jun 14, 1 AM $ 0.000468
+0.00%
$ 46,790 $ 8
Jun 13, 2 PM $ 0.000468
+0.00%
$ 46,803 $ 17
Jun 13, 1 PM $ 0.000468
+0.00%
$ 46,772 $ 16
Jun 12, 7 PM $ 0.000466
+0.00%
$ 46,598 $ 12
Jun 12, 3 PM $ 0.000468
+0.00%
$ 46,824 $ 11
Jun 12, 9 AM $ 0.000468
+0.00%
$ 46,810 $ 8
Jun 11, 8 AM $ 0.000467
+0.04%
$ 46,740 $ 40
Jun 11, 1 AM $ 0.000466
+0.00%
$ 46,625 $ 35
Jun 10, 9 PM $ 0.000464
-0.11%
$ 46,361 $ 29
Jun 10, 8 PM $ 0.000464
+0.00%
$ 46,411 $ 27
Jun 10, 1 PM $ 0.000466
+0.09%
$ 46,619 $ 45