1000X Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000473
+0.00%
$ 47,286 $ 18
Feb 7, 6 PM $ 0.000473
+0.00%
$ 47,283 $ 14
Feb 7, 7 AM $ 0.00047
-0.12%
$ 47,012 $ 50
Feb 7, 6 AM $ 0.000471
+0.00%
$ 47,080 $ 37
Feb 7, 12 AM $ 0.000472
+0.00%
$ 47,203 $ 304
Feb 6, 8 PM $ 0.000474
+0.00%
$ 47,392 $ 294
Feb 6, 6 PM $ 0.000472
-0.54%
$ 47,193 $ 284
Feb 6, 5 PM $ 0.000474
+0.06%
$ 47,414 $ 272
Feb 6, 1 PM $ 0.000472
+0.12%
$ 47,212 $ 241
Feb 6, 10 AM $ 0.000471
+0.00%
$ 47,096 $ 222
Feb 6, 9 AM $ 0.000471
+0.11%
$ 47,113 $ 218
Feb 6, 7 AM $ 0.000469
+0.00%
$ 46,916 $ 204
Feb 6, 5 AM $ 0.00047
+0.00%
$ 47,048 $ 175
Feb 6, 3 AM $ 0.000468
+0.00%
$ 46,839 $ 164
Feb 6, 2 AM $ 0.000469
-0.28%
$ 46,897 $ 443
Feb 6, 1 AM $ 0.00047
+0.36%
$ 46,997 $ 429
Feb 6, 12 AM $ 0.000468
-0.28%
$ 46,814 $ 399
Feb 5, 11 PM $ 0.000468
-0.45%
$ 46,775 $ 309
Feb 5, 10 PM $ 0.000469
+0.13%
$ 46,855 $ 294
Feb 5, 9 PM $ 0.000468
-0.39%
$ 46,843 $ 269
Feb 5, 6 PM $ 0.000471
-0.28%
$ 47,097 $ 206
Feb 5, 5 PM $ 0.000474
+0.00%
$ 47,397 $ 184
Feb 5, 4 PM $ 0.000474
+0.14%
$ 47,379 $ 175
Feb 5, 3 PM $ 0.000472
-0.65%
$ 47,215 $ 164
Feb 5, 2 PM $ 0.000475
+0.31%
$ 47,480 $ 126
Feb 5, 12 PM $ 0.000474
+0.00%
$ 47,413 $ 111
Feb 5, 11 AM $ 0.000474
-0.10%
$ 47,440 $ 105
Feb 4, 10 PM $ 0.000476
-0.10%
$ 47,591 $ 120
Feb 4, 9 PM $ 0.000476
+0.00%
$ 47,643 $ 104
Feb 4, 5 PM $ 0.000478
-0.25%
$ 47,784 $ 85
Feb 4, 3 PM $ 0.000479
+0.00%
$ 47,878 $ 66
Feb 4, 2 PM $ 0.000479
+0.00%
$ 47,920 $ 56
Feb 4, 11 AM $ 0.00048
+0.00%
$ 47,972 $ 48
Feb 3, 11 PM $ 0.00048
+0.00%
$ 48,004 $ 118
Feb 3, 10 PM $ 0.00048
+0.00%
$ 48,024 $ 114
Feb 3, 8 PM $ 0.000484
+0.18%
$ 48,358 $ 101
Feb 3, 7 PM $ 0.000482
+0.71%
$ 48,222 $ 82
Feb 3, 6 PM $ 0.000479
-0.20%
$ 47,888 $ 71
Feb 3, 5 PM $ 0.00048
-0.13%
$ 48,048 $ 50
Feb 2, 5 AM $ 0.000479
-0.83%
$ 47,869 $ 116
Feb 2, 4 AM $ 0.000482
+0.00%
$ 48,214 $ 107
Feb 2, 3 AM $ 0.000482
+0.40%
$ 48,167 $ 102
Feb 2, 1 AM $ 0.000483
+0.00%
$ 48,297 $ 131
Feb 2, 12 AM $ 0.000483
+0.00%
$ 48,293 $ 126
Feb 1, 11 PM $ 0.000482
-0.12%
$ 48,226 $ 121
Feb 1, 9 PM $ 0.00048
+0.00%
$ 47,971 $ 87
Feb 1, 3 PM $ 0.000479
-0.63%
$ 47,932 $ 63
Feb 1, 2 PM $ 0.00048
-0.18%
$ 47,991 $ 52
Feb 1, 11 AM $ 0.000481
+0.00%
$ 48,125 $ 25
Feb 1, 7 AM $ 0.000482
-0.07%
$ 48,157 $ 19