1000X Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000464
+0.00%
$ 46,356 $ 40
Jun 10, 2 AM $ 0.000464
+0.00%
$ 46,404 $ 38
Jun 9, 8 PM $ 0.000467
+0.00%
$ 46,664 $ 42
Jun 9, 6 PM $ 0.000467
+0.00%
$ 46,650 $ 34
Jun 9, 5 PM $ 0.000464
+0.00%
$ 46,405 $ 33
Jun 9, 4 PM $ 0.000463
+0.00%
$ 46,303 $ 26
Jun 9, 2 PM $ 0.000464
-0.16%
$ 46,417 $ 26
Jun 9, 12 AM $ 0.000465
+0.00%
$ 46,519 $ 22
Jun 8, 5 AM $ 0.000465
+0.00%
$ 46,485 $ 54
Jun 7, 10 PM $ 0.000465
-0.15%
$ 46,518 $ 52
Jun 7, 7 PM $ 0.000464
-0.64%
$ 46,354 $ 38
Jun 7, 5 PM $ 0.000466
+0.00%
$ 46,637 $ 32
Jun 7, 8 AM $ 0.000465
+0.00%
$ 46,489 $ 29
Jun 7, 7 AM $ 0.000466
+0.00%
$ 46,585 $ 30
Jun 7, 6 AM $ 0.000466
+0.00%
$ 46,577 $ 31
Jun 7, 5 AM $ 0.000465
+0.00%
$ 46,476 $ 36
Jun 7, 4 AM $ 0.000465
+0.00%
$ 46,483 $ 33
Jun 6, 10 PM $ 0.000464
+0.00%
$ 46,363 $ 50
Jun 6, 8 AM $ 0.000465
+0.00%
$ 46,469 $ 113
Jun 6, 7 AM $ 0.000464
+0.00%
$ 46,428 $ 114
Jun 6, 5 AM $ 0.000464
+0.51%
$ 46,396 $ 146
Jun 6, 4 AM $ 0.000462
-0.14%
$ 46,193 $ 139
Jun 6, 12 AM $ 0.000463
+0.00%
$ 46,255 $ 135
Jun 5, 8 PM $ 0.000464
+0.28%
$ 46,424 $ 130
Jun 5, 7 PM $ 0.000462
-0.14%
$ 46,164 $ 117
Jun 5, 6 PM $ 0.000462
-0.18%
$ 46,190 $ 108
Jun 5, 5 PM $ 0.000463
+0.00%
$ -- $ 100
Jun 5, 4 PM $ 0.000464
+0.26%
$ 46,427 $ 94
Jun 5, 3 PM $ 0.000463
+0.00%
$ 46,302 $ 80
Jun 5, 2 PM $ 0.000464
+0.00%
$ 46,407 $ 77
Jun 5, 8 AM $ 0.000466
+0.00%
$ 46,605 $ 96
Jun 5, 7 AM $ 0.000465
+0.15%
$ 46,483 $ 94
Jun 5, 6 AM $ 0.000464
-0.11%
$ 46,356 $ 81
Jun 5, 5 AM $ 0.000464
+0.00%
$ 46,445 $ 57
Jun 5, 3 AM $ 0.000465
+0.00%
$ 46,541 $ 69
Jun 4, 12 PM $ 0.000467
+0.17%
$ 46,654 $ 131
Jun 4, 9 AM $ 0.000465
+0.00%
$ 46,462 $ 116
Jun 4, 8 AM $ 0.000465
+0.00%
$ 46,495 $ 108
Jun 4, 5 AM $ 0.000466
+0.00%
$ 46,600 $ 109
Jun 4, 3 AM $ 0.000468
+0.23%
$ 46,812 $ 113
Jun 4, 2 AM $ 0.000467
+0.16%
$ 46,656 $ 104
Jun 4, 1 AM $ 0.000466
-0.39%
$ 46,587 $ 88
Jun 4, 12 AM $ 0.000467
+0.00%
$ 46,734 $ 69
Jun 3, 8 PM $ 0.000467
+0.00%
$ 46,688 $ 68
Jun 3, 4 PM $ 0.000468
+0.00%
$ 46,834 $ 71
Jun 3, 1 PM $ 0.000468
+0.00%
$ 46,827 $ 74
Jun 3, 12 PM $ 0.000469
+0.00%
$ 46,855 $ 76
Jun 3, 5 AM $ 0.000471
-0.55%
$ 47,139 $ 78
Jun 3, 3 AM $ 0.000469
-0.22%
$ 46,873 $ 69
Jun 2, 10 PM $ 0.00047
+0.00%
$ 47,048 $ 61