1000X Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000485
+0.00%
$ 48,471 $ 108
Feb 1, 12 AM $ 0.000484
+0.00%
$ 48,438 $ 102
Jan 31, 6 PM $ 0.000481
+0.00%
$ 48,111 $ 88
Jan 31, 4 PM $ 0.000484
-0.11%
$ 48,361 $ 60
Jan 31, 2 PM $ 0.000485
-0.22%
$ 48,549 $ 44
Jan 31, 1 PM $ 0.000487
-0.03%
$ 48,654 $ 21
Jan 31, 8 AM $ 0.000487
-0.13%
$ 48,678 $ 12
Jan 27, 4 PM $ 0.000492
+0.00%
$ 49,175 $ 32
Jan 25, 4 PM $ 0.000491
+0.00%
$ 49,083 $ 7
Jan 25, 5 AM $ 0.00049
+0.00%
$ 49,035 $ 6
Jan 23, 5 PM $ 0.000494
+0.00%
$ 49,377 $ 6
Jan 21, 7 PM $ 0.000493
+0.00%
$ 49,270 $ 46
Jan 21, 4 PM $ 0.00049
+0.00%
$ -- $ 34
Jan 21, 3 PM $ 0.000493
+0.13%
$ 49,298 $ 25
Jan 21, 2 PM $ 0.000492
+0.00%
$ 49,232 $ 15
Jan 21, 12 AM $ 0.00049
-0.08%
$ 48,955 $ 47
Jan 20, 5 PM $ 0.000491
+0.00%
$ 49,110 $ 25
Jan 20, 1 PM $ 0.000493
+0.00%
$ 49,262 $ 9
Jan 19, 12 AM $ 0.000494
+0.00%
$ 49,416 $ 24
Jan 17, 3 PM $ 0.000498
+0.00%
$ 49,807 $ 12
Jan 13, 7 PM $ 0.000497
+0.00%
$ -- $ 17
Jan 10, 8 PM $ 0.000496
+0.00%
$ 49,561 $ 24
Jan 8, 7 AM $ 0.00049
+0.00%
$ -- $ 14
Jan 8, 6 AM $ 0.000491
+0.00%
$ 49,092 $ 13
Jan 2, 5 PM $ 0.000492
+0.00%
$ 49,220 $ 22
Dec 19, 8 PM $ 0.00049
+0.00%
$ 49,034 $ 72
Dec 19, 7 PM $ 0.00049
+0.00%
$ 49,025 $ 69
Dec 19, 7 AM $ 0.000489
+0.00%
$ 48,923 $ 481
Dec 18, 6 PM $ 0.000486
+0.00%
$ 48,587 $ 452
Dec 18, 5 PM $ 0.000486
-0.07%
$ 48,577 $ 439
Dec 18, 2 PM $ 0.000489
+0.00%
$ 48,878 $ 425
Dec 17, 9 PM $ 0.000488
+0.00%
$ 48,768 $ 407
Dec 17, 7 PM $ 0.000485
+0.00%
$ 48,542 $ 404
Dec 17, 4 PM $ 0.000487
+0.00%
$ 48,721 $ 399
Dec 15, 3 PM $ 0.000488
-0.22%
$ 48,816 $ 347
Dec 14, 10 PM $ 0.00049
+0.00%
$ 48,989 $ 318
Dec 13, 4 AM $ 0.000493
+0.00%
$ 49,257 $ 289
Dec 12, 4 PM $ 0.00049
+0.00%
$ 48,965 $ 278
Dec 11, 9 PM $ 0.000491
+0.00%
$ 49,110 $ 258
Dec 11, 2 AM $ 0.00049
+0.05%
$ 49,025 $ 229
Dec 11, 1 AM $ 0.00049
+0.00%
$ 49,021 $ 216
Dec 10, 8 PM $ 0.000494
+0.00%
$ 49,384 $ 196
Dec 9, 4 PM $ 0.000494
+0.22%
$ 49,352 $ 163
Dec 9, 3 PM $ 0.000492
+0.00%
$ -- $ 141
Dec 9, 6 AM $ 0.00049
+0.00%
$ 48,954 $ 124
Dec 8, 1 AM $ 0.000494
+0.16%
$ 49,377 $ 115
Dec 8, 12 AM $ 0.000493
+0.00%
$ 49,283 $ 106
Dec 7, 10 PM $ 0.000491
+0.00%
$ 49,090 $ 95
Dec 7, 5 PM $ 0.000493
+0.12%
$ 49,277 $ 78
Dec 6, 2 PM $ 0.000492
+0.00%
$ 49,233 $ 47