Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1000X Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.000499
+0.00%
$-- $11
Nov 10, 2025 $0.0005
+0.00%
$-- $31
Nov 9, 2025 $0.0005
+0.00%
$-- $8
Nov 7, 2025 $0.000498
+0.37%
$49,800 $292
Nov 5, 2025 $0.000496
+0.44%
$-- $206
Nov 4, 2025 $0.000494
-0.98%
$49,394 $165
Nov 3, 2025 $0.000499
-1.12%
$49,945 $38
Nov 2, 2025 $0.000506
+0.00%
$-- $94
Oct 31, 2025 $0.000507
+0.37%
$-- $84
Oct 30, 2025 $0.000505
-0.49%
$50,473 $60
Oct 29, 2025 $0.000506
+0.00%
$50,649 $9
Oct 28, 2025 $0.000508
-0.30%
$50,756 $46
Oct 27, 2025 $0.000511
+0.09%
$-- $19
Oct 24, 2025 $0.000509
+0.00%
$-- $1,092
Oct 23, 2025 $0.000509
+0.85%
$50,905 $1,078
Oct 21, 2025 $0.000507
+0.27%
$50,487 $977
Oct 20, 2025 $0.000508
+0.13%
$-- $932
Oct 19, 2025 $0.000507
+0.21%
$-- $899
Oct 18, 2025 $0.000507
+0.14%
$-- $868
Oct 17, 2025 $0.000505
-0.92%
$-- $833
Oct 16, 2025 $0.000509
-0.48%
$-- $717
Oct 15, 2025 $0.000513
+0.00%
$-- $662
Oct 14, 2025 $0.000515
-0.45%
$-- $641
Oct 13, 2025 $0.00052
-0.33%
$-- $501
Oct 12, 2025 $0.000519
+2.04%
$51,929 $470
Oct 11, 2025 $0.000508
-0.44%
$50,820 $344
Oct 10, 2025 $0.000516
+0.00%
$-- $118
Oct 9, 2025 $0.000517
+0.00%
$-- $103
Oct 7, 2025 $0.000517
+0.37%
$-- $66
Download