1000X Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00049
+0.00%
$ 48,984 $ 37
Dec 3, 11 PM $ 0.000495
+0.00%
$ 49,456 $ 115
Dec 3, 10 PM $ 0.000494
+0.17%
$ 49,400 $ 114
Dec 3, 9 PM $ 0.000492
+0.00%
$ 49,231 $ 105
Dec 3, 5 PM $ 0.000493
+0.00%
$ 49,264 $ 98
Dec 3, 6 AM $ 0.000492
+0.00%
$ 49,207 $ 80
Dec 3, 5 AM $ 0.000492
+0.03%
$ 49,183 $ 73
Dec 3, 2 AM $ 0.00049
+0.00%
$ 48,960 $ 60
Dec 2, 3 PM $ 0.000488
+0.11%
$ 48,807 $ 37
Dec 2, 2 PM $ 0.000488
-0.13%
$ 48,790 $ 24
Dec 2, 2 AM $ 0.000486
+0.00%
$ 48,576 $ 171
Dec 1, 10 PM $ 0.000487
+0.26%
$ 48,675 $ 167
Dec 1, 9 PM $ 0.000485
+0.00%
$ 48,547 $ 159
Dec 1, 3 PM $ 0.000484
+0.00%
$ 48,446 $ 143
Dec 1, 4 AM $ 0.000487
+0.00%
$ 48,696 $ 118
Dec 1, 12 AM $ 0.000491
+0.20%
$ 48,967 $ 81
Nov 30, 1 PM $ 0.000493
+0.00%
$ 49,263 $ 46
Nov 28, 5 PM $ 0.000491
-0.04%
$ 49,071 $ 24
Nov 26, 6 PM $ 0.000492
+0.17%
$ 49,205 $ 29
Nov 26, 5 PM $ 0.000491
+0.07%
$ 49,071 $ 21
Nov 25, 11 PM $ 0.000489
+0.00%
$ 48,938 $ 36
Nov 25, 2 AM $ 0.000489
+0.00%
$ 48,866 $ 75
Nov 24, 8 PM $ 0.00049
+0.00%
$ 49,020 $ 66
Nov 24, 6 PM $ 0.000489
+0.00%
$ 48,901 $ 56
Nov 24, 5 PM $ 0.000488
-0.17%
$ 48,823 $ 50
Nov 24, 4 PM $ 0.000489
+0.00%
$ 48,857 $ 40
Nov 24, 1 AM $ 0.000487
+0.00%
$ 48,724 $ 10
Nov 23, 2 AM $ 0.000488
-0.03%
$ 48,802 $ 284
Nov 22, 11 PM $ 0.000487
+0.00%
$ -- $ 272
Nov 22, 7 PM $ 0.000488
+0.00%
$ 48,755 $ 264
Nov 22, 8 AM $ 0.000485
-0.55%
$ 48,518 $ 241
Nov 22, 5 AM $ 0.000486
+0.00%
$ 48,570 $ 230
Nov 22, 1 AM $ 0.000488
+0.00%
$ 48,758 $ 224
Nov 22, 12 AM $ 0.000488
+0.17%
$ 48,772 $ 216
Nov 21, 11 PM $ 0.000485
-0.04%
$ 48,520 $ 206
Nov 21, 5 PM $ 0.000487
+0.00%
$ 48,731 $ 172
Nov 21, 1 PM $ 0.000486
+0.00%
$ 48,595 $ 145
Nov 21, 12 PM $ 0.000485
-0.34%
$ 48,461 $ 138
Nov 21, 10 AM $ 0.000485
+0.00%
$ 48,497 $ 98
Nov 21, 9 AM $ 0.000486
+0.00%
$ -- $ 92
Nov 21, 7 AM $ 0.000488
+0.00%
$ 48,817 $ 59
Nov 20, 5 PM $ 0.000492
+0.00%
$ 49,155 $ 24
Nov 20, 4 PM $ 0.000491
+0.00%
$ 49,149 $ 17
Nov 20, 2 AM $ 0.000494
+0.00%
$ 49,352 $ 86
Nov 19, 5 PM $ 0.000491
+0.00%
$ 49,097 $ 45
Nov 19, 4 PM $ 0.000492
+0.00%
$ 49,235 $ 38
Nov 19, 3 PM $ 0.000492
-0.06%
$ 49,214 $ 31
Nov 19, 5 AM $ 0.000494
-0.07%
$ 49,424 $ 81
Nov 18, 4 PM $ 0.000495
+0.00%
$ 49,508 $ 222
Nov 18, 5 AM $ 0.000493
+0.00%
$ 49,324 $ 196