1000X Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000492
-0.05%
$ 49,222 $ 177
Nov 17, 8 PM $ 0.000492
+0.00%
$ 49,248 $ 151
Nov 17, 7 PM $ 0.000492
+0.00%
$ 49,167 $ 145
Nov 17, 5 PM $ 0.000492
+0.00%
$ 49,213 $ 138
Nov 17, 4 PM $ 0.000492
+0.00%
$ 49,196 $ 130
Nov 17, 3 PM $ 0.000495
+0.00%
$ 49,465 $ 124
Nov 17, 2 PM $ 0.000493
+0.08%
$ 49,283 $ 120
Nov 17, 1 PM $ 0.000493
-0.01%
$ 49,256 $ 102
Nov 17, 12 AM $ 0.000495
+0.07%
$ 49,460 $ 172
Nov 16, 6 PM $ 0.000493
+0.00%
$ 49,322 $ 151
Nov 16, 5 PM $ 0.000492
+0.00%
$ 49,207 $ 142
Nov 16, 4 PM $ 0.000494
+0.00%
$ 49,393 $ 135
Nov 16, 6 AM $ 0.000497
+0.00%
$ 49,680 $ 115
Nov 15, 9 PM $ 0.000494
+0.00%
$ 49,393 $ 96
Nov 14, 2 PM $ 0.000493
-0.05%
$ 49,283 $ 49
Nov 14, 5 AM $ 0.000493
+0.00%
$ 49,317 $ 111
Nov 14, 4 AM $ 0.000493
+0.00%
$ 49,264 $ 101
Nov 13, 11 PM $ 0.000494
+0.00%
$ 49,420 $ 90
Nov 13, 7 PM $ 0.000494
+0.00%
$ 49,391 $ 70
Nov 13, 6 PM $ 0.000494
-0.02%
$ 49,366 $ 63
Nov 13, 5 PM $ 0.000493
-0.27%
$ 49,299 $ 48
Nov 13, 4 PM $ 0.000494
+0.00%
$ 49,436 $ 36
Nov 13, 5 AM $ 0.000497
+1.11%
$ 49,737 $ 55
Nov 12, 4 PM $ 0.000496
-0.04%
$ 49,649 $ 17
Nov 12, 3 PM $ 0.000497
+0.00%
$ 49,728 $ 11
Nov 12, 10 AM $ 0.000497
+0.00%
$ 49,685 $ 3
Nov 11, 5 AM $ 0.000499
+0.00%
$ 49,932 $ 11
Nov 10, 2 PM $ 0.0005
+0.00%
$ 49,973 $ 31
Nov 9, 12 AM $ 0.0005
+0.00%
$ 49,951 $ 8
Nov 7, 9 PM $ 0.000498
+0.00%
$ 49,800 $ 292
Nov 7, 6 PM $ 0.000497
+0.00%
$ 49,689 $ 284
Nov 7, 5 PM $ 0.000496
+0.10%
$ 49,635 $ 280
Nov 7, 4 PM $ 0.000495
+0.00%
$ 49,535 $ 273
Nov 7, 3 PM $ 0.000495
+0.00%
$ 49,471 $ 268
Nov 7, 11 AM $ 0.000496
+0.00%
$ 49,634 $ 257
Nov 7, 3 AM $ 0.000497
+0.12%
$ 49,675 $ 246
Nov 5, 8 AM $ 0.000496
+0.00%
$ 49,596 $ 206
Nov 5, 3 AM $ 0.000495
+0.00%
$ 49,547 $ 202
Nov 5, 2 AM $ 0.000495
+0.35%
$ 49,533 $ 201
Nov 5, 1 AM $ 0.000493
-0.12%
$ 49,318 $ 186
Nov 4, 10 PM $ 0.000494
+0.21%
$ 49,394 $ 165
Nov 4, 9 PM $ 0.000492
-0.24%
$ 49,224 $ 153
Nov 4, 8 PM $ 0.000493
-0.17%
$ 49,293 $ 133
Nov 4, 6 PM $ 0.000494
+0.00%
$ 49,358 $ 111
Nov 4, 5 PM $ 0.000494
-0.27%
$ 49,381 $ 104
Nov 4, 4 PM $ 0.000495
-0.12%
$ 49,542 $ 93
Nov 4, 2 PM $ 0.000496
+0.10%
$ 49,595 $ 81
Nov 4, 5 AM $ 0.000497
-0.35%
$ 49,712 $ 60
Nov 3, 8 PM $ 0.000499
+0.00%
$ 49,945 $ 38
Nov 3, 5 PM $ 0.000499
+0.08%
$ 49,944 $ 32