1000X Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00047
+0.00%
$ 47,006 $ 27
Apr 16, 7 PM $ 0.00047
+0.00%
$ 46,953 $ 23
Apr 16, 6 PM $ 0.000469
+0.00%
$ 46,945 $ 19
Apr 16, 4 PM $ 0.000467
+0.00%
$ 46,748 $ 14
Apr 15, 6 PM $ 0.000468
+0.00%
$ 46,829 $ 9
Apr 13, 10 PM $ 0.000467
+0.00%
$ 46,679 $ 20
Apr 13, 3 PM $ 0.000466
+0.00%
$ -- $ 5
Apr 13, 2 PM $ 0.000466
+0.00%
$ 46,583 $ 3
Apr 12, 1 AM $ 0.000466
+0.00%
$ 46,561 $ 21
Apr 11, 7 PM $ 0.000468
+0.08%
$ 46,787 $ 6
Apr 10, 12 AM $ 0.000465
+0.00%
$ 46,471 $ 16
Apr 9, 1 AM $ 0.000465
+0.00%
$ 46,471 $ 23
Apr 8, 2 PM $ 0.000466
+0.00%
$ 46,586 $ 44
Apr 8, 1 PM $ 0.000466
+0.00%
$ 46,572 $ 39
Apr 8, 3 AM $ 0.000466
+0.04%
$ 46,578 $ 42
Apr 8, 2 AM $ 0.000464
+0.00%
$ 46,401 $ 40
Apr 7, 11 PM $ 0.000467
-0.04%
$ 46,691 $ 36
Apr 7, 10 PM $ 0.000467
-0.07%
$ 46,688 $ 34
Apr 7, 7 PM $ 0.000467
+0.00%
$ 46,743 $ 23
Apr 7, 5 PM $ 0.000467
-0.02%
$ 46,696 $ 17
Apr 7, 12 PM $ 0.000465
+0.00%
$ 46,463 $ 11
Apr 6, 11 PM $ 0.000465
+0.00%
$ 46,541 $ 15
Apr 6, 12 AM $ 0.000466
+0.00%
$ 46,595 $ 13
Apr 5, 11 PM $ 0.000465
+0.00%
$ 46,546 $ 10
Apr 4, 7 PM $ 0.000466
+0.00%
$ 46,578 $ 6
Apr 2, 5 PM $ 0.000464
+0.00%
$ 46,416 $ 56
Apr 2, 1 PM $ 0.000462
-0.04%
$ 46,217 $ 53
Apr 2, 11 AM $ 0.000463
+0.00%
$ 46,321 $ 41
Apr 2, 10 AM $ 0.000463
+0.00%
$ 46,331 $ 37
Apr 2, 4 AM $ 0.000464
-0.06%
$ 46,363 $ 34
Apr 2, 3 AM $ 0.000464
-0.05%
$ 46,425 $ 28
Apr 2, 2 AM $ 0.000464
-0.26%
$ 46,428 $ 19
Apr 2, 1 AM $ 0.000466
+0.00%
$ 46,613 $ 11
Mar 31, 2 PM $ 0.000467
-0.03%
$ 46,704 $ 28
Mar 31, 9 AM $ 0.000465
+0.00%
$ 46,458 $ 17
Mar 31, 8 AM $ 0.000465
+0.00%
$ 46,518 $ 11
Mar 30, 6 PM $ 0.000466
+0.00%
$ 46,592 $ 36
Mar 30, 8 AM $ 0.000468
+0.00%
$ 46,802 $ 37
Mar 30, 2 AM $ 0.000468
+0.00%
$ 46,769 $ 30
Mar 30, 1 AM $ 0.000467
+0.00%
$ 46,739 $ 28
Mar 29, 11 PM $ 0.000466
+0.00%
$ 46,628 $ 17
Mar 29, 10 PM $ 0.000466
+0.00%
$ 46,579 $ 9
Mar 27, 2 PM $ 0.000466
+0.00%
$ 46,578 $ 27
Mar 27, 11 AM $ 0.000467
+0.00%
$ 46,694 $ 24
Mar 27, 10 AM $ 0.000467
+0.00%
$ 46,652 $ 18
Mar 26, 6 PM $ 0.000467
+0.00%
$ 46,712 $ 40
Mar 26, 9 AM $ 0.000468
+0.06%
$ 46,840 $ 21
Mar 26, 5 AM $ 0.000469
-0.01%
$ 46,860 $ 17
Mar 25, 9 AM $ 0.00047
+0.00%
$ 47,027 $ 25
Mar 24, 11 PM $ 0.000469
+0.00%
$ 46,943 $ 26