Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.00046
+0.05%
$46,032 $15
Jun 28, 4 PM $0.000461
+0.00%
$46,069 $11
Jun 27, 10 PM $0.000461
+0.00%
$46,117 $7
Jun 27, 7 PM $0.000461
+0.00%
$46,126 $3
Jun 26, 6 PM $0.000464
+0.00%
$46,414 $47
Jun 26, 12 PM $0.000461
+0.00%
$46,144 $88
Jun 26, 7 AM $0.000437
+0.25%
$43,717 $81
Jun 26, 3 AM $0.000467
+0.00%
$46,659 $83
Jun 25, 6 PM $0.000463
+0.00%
$46,297 $79
Jun 25, 3 PM $0.00046
-0.39%
$46,038 $101
Jun 25, 2 PM $0.000462
+0.48%
$46,215 $92
Jun 25, 1 PM $0.00046
-0.28%
$46,036 $78
Jun 25, 11 AM $0.000463
+0.00%
$46,269 $30
Jun 25, 6 AM $0.00053
+0.00%
$52,966 $64
Jun 25, 5 AM $0.00053
-0.25%
$52,979 $61
Jun 24, 8 PM $0.000463
+0.11%
$46,337 $49
Jun 24, 5 PM $0.000462
-3.98%
$46,181 $38
Jun 24, 4 PM $0.00048
+0.19%
$47,986 $28
Jun 24, 3 PM $0.000469
-0.61%
$46,902 $18
Jun 24, 1 PM $0.000482
+0.00%
$48,242 $6
Jun 24, 1 AM $0.000465
+0.00%
$46,491 $27
Jun 24, 12 AM $0.000465
+0.00%
$46,496 $26
Jun 23, 9 AM $0.000462
-0.10%
$46,239 $38
Jun 23, 6 AM $0.000464
-0.07%
$46,362 $26
Jun 23, 5 AM $0.000464
+0.00%
$46,379 $18
Jun 22, 7 PM $0.000464
+0.00%
$46,424 $19
Jun 22, 12 PM $0.000467
+0.02%
$46,720 $12
Jun 22, 11 AM $0.000467
+0.00%
$46,693 $8
Jun 20, 6 AM $0.000466
+0.05%
$46,565 $12
Jun 19, 9 PM $0.000465
+0.00%
$46,517 $11
Jun 19, 4 PM $0.000465
+0.00%
$46,520 $8
Jun 18, 3 PM $0.000463
-0.17%
$46,319 $31
Jun 18, 5 AM $0.000464
+0.00%
$46,405 $23
Jun 18, 4 AM $0.000464
-0.05%
$46,432 $21
Jun 17, 3 PM $0.000466
+0.00%
$46,588 $7
Jun 17, 1 PM $0.000467
+0.00%
$46,657 $4
Jun 16, 1 PM $0.000466
+0.00%
$46,643 $18
Jun 16, 3 AM $0.000466
+0.00%
$46,633 $29
Jun 16, 2 AM $0.000466
+0.00%
$46,634 $27
Jun 15, 9 PM $0.000466
+0.00%
$46,647 $30
Jun 15, 1 PM $0.000469
-0.11%
$46,898 $28
Jun 14, 9 PM $0.000468
+0.00%
$46,796 $14
Jun 14, 7 PM $0.000465
+0.00%
$46,521 $8
Jun 14, 5 PM $0.000465
+0.00%
$46,531 $6
Jun 14, 1 AM $0.000468
+0.00%
$46,790 $8
Jun 13, 2 PM $0.000468
+0.00%
$46,803 $17
Jun 13, 1 PM $0.000468
+0.00%
$46,772 $16
Jun 12, 7 PM $0.000466
+0.00%
$46,598 $12
Jun 12, 3 PM $0.000468
+0.00%
$46,824 $11
Jun 12, 9 AM $0.000468
+0.00%
$46,810 $8