1000X Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0005
-0.14%
$ 49,984 $ 18
Nov 3, 10 AM $ 0.000502
+0.00%
$ 50,157 $ 6
Nov 3, 4 AM $ 0.000504
+0.00%
$ 50,366 $ 111
Nov 3, 3 AM $ 0.000504
+0.00%
$ 50,446 $ 105
Nov 3, 2 AM $ 0.000505
+0.00%
$ 50,511 $ 101
Nov 2, 4 PM $ 0.000506
+0.00%
$ 50,607 $ 94
Oct 31, 11 AM $ 0.000507
+0.00%
$ 50,666 $ 84
Oct 31, 8 AM $ 0.000506
+0.00%
$ 50,647 $ 80
Oct 31, 4 AM $ 0.000506
+0.00%
$ 50,584 $ 76
Oct 31, 1 AM $ 0.000505
+0.00%
$ 50,507 $ 70
Oct 31, 12 AM $ 0.000505
+0.00%
$ 50,480 $ 68
Oct 30, 8 PM $ 0.000505
+0.00%
$ 50,473 $ 60
Oct 30, 2 PM $ 0.000507
+0.00%
$ 50,664 $ 46
Oct 30, 1 PM $ 0.000507
+0.00%
$ 50,724 $ 42
Oct 30, 12 PM $ 0.000508
+0.00%
$ 50,811 $ 36
Oct 30, 4 AM $ 0.000507
+0.00%
$ 50,722 $ 22
Oct 30, 4 AM $ 0.000507
+0.00%
$ 50,722 $ 22
Oct 30, 4 AM $ 0.000507
+0.00%
$ 50,722 $ 22
Oct 30, 4 AM $ 0.000507
+0.00%
$ 50,722 $ 22
Oct 29, 6 PM $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 29, 6 PM $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 29, 6 PM $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 29, 6 PM $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 28, 8 PM $ 0.000508
-0.30%
$ 50,756 $ 46
Oct 27, 2 PM $ 0.000511
-0.11%
$ 51,072 $ 19
Oct 27, 2 AM $ 0.00051
+0.00%
$ 51,028 $ 8
Oct 24, 2 PM $ 0.000509
+0.00%
$ 50,877 $ 1,092
Oct 23, 6 PM $ 0.000509
+0.00%
$ 50,905 $ 1,078
Oct 23, 4 PM $ 0.00051
+0.00%
$ 51,008 $ 1,071
Oct 23, 3 PM $ 0.000509
+0.46%
$ 50,924 $ 1,065
Oct 23, 6 AM $ 0.000506
+0.00%
$ 50,627 $ 1,018
Oct 23, 1 AM $ 0.000505
+0.00%
$ 50,474 $ 1,008
Oct 21, 11 PM $ 0.000505
+0.00%
$ 50,487 $ 993
Oct 21, 3 PM $ 0.000507
+0.16%
$ 50,696 $ 977
Oct 21, 2 PM $ 0.000506
+0.00%
$ 50,561 $ 967
Oct 21, 4 AM $ 0.000505
-0.02%
$ 50,547 $ 960
Oct 20, 6 AM $ 0.000508
+0.00%
$ 50,844 $ 932
Oct 20, 3 AM $ 0.000508
+0.00%
$ 50,778 $ 928
Oct 20, 1 AM $ 0.000507
+0.00%
$ 50,651 $ 919
Oct 20, 12 AM $ 0.000507
-0.12%
$ 50,717 $ 914
Oct 19, 2 PM $ 0.000507
+0.00%
$ 50,733 $ 899
Oct 19, 11 AM $ 0.000506
+0.00%
$ 50,628 $ 892
Oct 18, 1 PM $ 0.000507
+0.00%
$ 50,714 $ 868
Oct 18, 7 AM $ 0.000507
+0.16%
$ 50,725 $ 856
Oct 17, 4 PM $ 0.000505
+0.00%
$ 50,473 $ 833
Oct 17, 11 AM $ 0.000504
+0.30%
$ 50,394 $ 817
Oct 17, 8 AM $ 0.000502
-0.46%
$ 50,241 $ 795
Oct 17, 7 AM $ 0.000505
-0.31%
$ 50,625 $ 763
Oct 17, 6 AM $ 0.000508
-0.32%
$ 50,783 $ 747
Oct 16, 4 PM $ 0.000509
-0.16%
$ 50,930 $ 717