1000X Historical Data

1000X Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Oct 16, 3 PM	$ 0.000511	-0.16%	$ 51,094	$ 705
Oct 15, 8 AM	$ 0.000513	+0.00%	$ 51,316	$ 662
Oct 14, 5 PM	$ 0.000515	-0.11%	$ 51,617	$ 641
Oct 14, 4 PM	$ 0.000516	+0.52%	$ 51,617	$ 633
Oct 14, 2 PM	$ 0.000512	+0.00%	$ 51,179	$ 603
Oct 14, 1 PM	$ 0.000511	+0.08%	$ 51,066	$ 595
Oct 14, 12 PM	$ 0.000511	-0.12%	$ 51,108	$ 586
Oct 14, 10 AM	$ 0.000513	+0.00%	$ 51,312	$ 572
Oct 14, 6 AM	$ 0.000515	-0.20%	$ 51,451	$ 562
Oct 14, 5 AM	$ 0.000517	+0.00%	$ --	$ 542
Oct 13, 11 AM	$ 0.00052	-0.15%	$ 51,953	$ 501
Oct 13, 10 AM	$ 0.000521	+0.00%	$ 52,126	$ 489
Oct 12, 9 PM	$ 0.000519	+0.00%	$ 51,929	$ 470
Oct 12, 4 PM	$ 0.000519	+0.18%	$ 51,928	$ 457
Oct 12, 3 PM	$ 0.000517	+0.00%	$ 51,743	$ 444
Oct 12, 2 PM	$ 0.000517	+0.17%	$ 51,652	$ 438
Oct 12, 1 PM	$ 0.000516	-0.12%	$ 51,621	$ 427
Oct 12, 12 PM	$ 0.000516	+0.17%	$ 51,595	$ 416
Oct 12, 11 AM	$ 0.000514	+0.00%	$ 51,417	$ 404
Oct 12, 10 AM	$ 0.000514	+0.00%	$ 51,412	$ 404
Oct 12, 9 AM	$ 0.000513	+0.17%	$ 51,325	$ 398
Oct 12, 5 AM	$ 0.000509	+0.11%	$ 50,903	$ 368
Oct 12, 12 AM	$ 0.000509	+0.00%	$ 50,891	$ 356
Oct 11, 9 PM	$ 0.000508	-0.16%	$ 50,820	$ 344
Oct 11, 8 PM	$ 0.00051	+0.00%	$ 50,982	$ 333
Oct 11, 7 PM	$ 0.000511	-0.02%	$ 51,064	$ 327
Oct 11, 5 PM	$ 0.000511	+0.16%	$ 51,127	$ 320
Oct 10, 3 PM	$ 0.000516	+0.00%	$ 51,577	$ 118
Oct 9, 2 PM	$ 0.000517	+0.00%	$ 51,660	$ 103
Oct 7, 3 PM	$ 0.000517	+0.00%	$ --	$ 66
Oct 7, 12 PM	$ 0.000517	+0.00%	$ --	$ 53
Oct 7, 9 AM	$ 0.000516	+0.00%	$ --	$ 44

Download