Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000467
+0.04%
$46,740 $40
Jun 11, 1 AM $0.000466
+0.00%
$46,625 $35
Jun 10, 9 PM $0.000464
-0.11%
$46,361 $29
Jun 10, 8 PM $0.000464
+0.00%
$46,411 $27
Jun 10, 1 PM $0.000466
+0.09%
$46,619 $45
Jun 10, 9 AM $0.000464
+0.00%
$46,356 $40
Jun 10, 2 AM $0.000464
+0.00%
$46,404 $38
Jun 9, 8 PM $0.000467
+0.00%
$46,664 $42
Jun 9, 6 PM $0.000467
+0.00%
$46,650 $34
Jun 9, 5 PM $0.000464
+0.00%
$46,405 $33
Jun 9, 4 PM $0.000463
+0.00%
$46,303 $26
Jun 9, 2 PM $0.000464
-0.16%
$46,417 $26
Jun 9, 12 AM $0.000465
+0.00%
$46,519 $22
Jun 8, 5 AM $0.000465
+0.00%
$46,485 $54
Jun 7, 10 PM $0.000465
-0.15%
$46,518 $52
Jun 7, 7 PM $0.000464
-0.64%
$46,354 $38
Jun 7, 5 PM $0.000466
+0.00%
$46,637 $32
Jun 7, 8 AM $0.000465
+0.00%
$46,489 $29
Jun 7, 7 AM $0.000466
+0.00%
$46,585 $30
Jun 7, 6 AM $0.000466
+0.00%
$46,577 $31
Jun 7, 5 AM $0.000465
+0.00%
$46,476 $36
Jun 7, 4 AM $0.000465
+0.00%
$46,483 $33
Jun 6, 10 PM $0.000464
+0.00%
$46,363 $50
Jun 6, 8 AM $0.000465
+0.00%
$46,469 $113
Jun 6, 7 AM $0.000464
+0.00%
$46,428 $114
Jun 6, 5 AM $0.000464
+0.51%
$46,396 $146
Jun 6, 4 AM $0.000462
-0.14%
$46,193 $139
Jun 6, 12 AM $0.000463
+0.00%
$46,255 $135
Jun 5, 8 PM $0.000464
+0.28%
$46,424 $130
Jun 5, 7 PM $0.000462
-0.14%
$46,164 $117
Jun 5, 6 PM $0.000462
-0.18%
$46,190 $108
Jun 5, 5 PM $0.000463
+0.00%
$-- $100
Jun 5, 4 PM $0.000464
+0.26%
$46,427 $94
Jun 5, 3 PM $0.000463
+0.00%
$46,302 $80
Jun 5, 2 PM $0.000464
+0.00%
$46,407 $77
Jun 5, 8 AM $0.000466
+0.00%
$46,605 $96
Jun 5, 7 AM $0.000465
+0.15%
$46,483 $94
Jun 5, 6 AM $0.000464
-0.11%
$46,356 $81
Jun 5, 5 AM $0.000464
+0.00%
$46,445 $57
Jun 5, 3 AM $0.000465
+0.00%
$46,541 $69
Jun 4, 12 PM $0.000467
+0.17%
$46,654 $131
Jun 4, 9 AM $0.000465
+0.00%
$46,462 $116
Jun 4, 8 AM $0.000465
+0.00%
$46,495 $108
Jun 4, 5 AM $0.000466
+0.00%
$46,600 $109
Jun 4, 3 AM $0.000468
+0.23%
$46,812 $113
Jun 4, 2 AM $0.000467
+0.16%
$46,656 $104
Jun 4, 1 AM $0.000466
-0.39%
$46,587 $88
Jun 4, 12 AM $0.000467
+0.00%
$46,734 $69
Jun 3, 8 PM $0.000467
+0.00%
$46,688 $68
Jun 3, 4 PM $0.000468
+0.00%
$46,834 $71