1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000463
+0.00%
$ 46,284 $ 10
Yesterday $ 0.000463
-0.20%
$ 46,266 $ 17
Jul 16, 2026 $ 0.000464
+0.72%
$ 46,364 $ 4
Jul 15, 2026 $ 0.000463
+0.00%
$ -- $ 18
Jul 14, 2026 $ 0.000467
+1.43%
$ -- $ 22
Jul 13, 2026 $ 0.000463
-5.97%
$ 46,285 $ 17
Jul 12, 2026 $ 0.000461
-0.59%
$ 46,072 $ 18
Jul 11, 2026 $ 0.000465
-0.03%
$ -- $ 5
Jul 10, 2026 $ 0.000465
+0.16%
$ -- $ 8
Jul 9, 2026 $ 0.000484
+1.83%
$ -- $ 16
Jul 8, 2026 $ 0.000476
+3.23%
$ 47,555 $ 22
Jul 7, 2026 $ 0.000464
+0.67%
$ 46,393 $ 14
Jul 6, 2026 $ 0.000464
+0.14%
$ 46,381 $ 34
Jul 5, 2026 $ 0.000465
+0.58%
$ -- $ 18
Jul 4, 2026 $ 0.000465
-0.06%
$ 46,483 $ 13
Jul 3, 2026 $ 0.000464
+0.14%
$ 46,436 $ 13
Jul 2, 2026 $ 0.000464
+0.67%
$ -- $ 43
Jul 1, 2026 $ 0.000463
+0.57%
$ 46,289 $ 31
Jun 30, 2026 $ 0.00046
-0.22%
$ -- $ 28
Jun 29, 2026 $ 0.000463
+0.60%
$ 46,296 $ 25
Jun 28, 2026 $ 0.00046
-0.08%
$ -- $ 15
Jun 27, 2026 $ 0.000461
-0.02%
$ 46,117 $ 7
Jun 26, 2026 $ 0.000464
-0.53%
$ 46,414 $ 47
Jun 25, 2026 $ 0.000463
-12.83%
$ 46,297 $ 79
Jun 24, 2026 $ 0.000463
-0.34%
$ 46,337 $ 49
Jun 23, 2026 $ 0.000462
-0.30%
$ -- $ 38
Jun 22, 2026 $ 0.000464
-0.58%
$ 46,424 $ 19
Jun 20, 2026 $ 0.000466
+0.05%
$ -- $ 12
Jun 19, 2026 $ 0.000465
-0.01%
$ 46,517 $ 11
Jun 18, 2026 $ 0.000463
-0.29%
$ -- $ 31
Jun 17, 2026 $ 0.000466
-0.15%
$ -- $ 7
Jun 16, 2026 $ 0.000466
+0.02%
$ -- $ 18
Jun 15, 2026 $ 0.000466
-0.64%
$ 46,647 $ 30
Jun 14, 2026 $ 0.000468
+0.01%
$ 46,796 $ 14
Jun 13, 2026 $ 0.000468
+0.07%
$ -- $ 17
Jun 12, 2026 $ 0.000466
-0.45%
$ 46,598 $ 12
Jun 11, 2026 $ 0.000467
+0.25%
$ -- $ 40
Jun 10, 2026 $ 0.000464
-0.09%
$ 46,361 $ 29
Jun 9, 2026 $ 0.000467
+0.31%
$ 46,664 $ 42
Jun 8, 2026 $ 0.000465
+0.00%
$ -- $ 54
Jun 7, 2026 $ 0.000465
+0.08%
$ 46,518 $ 52
Jun 6, 2026 $ 0.000464
+0.23%
$ 46,363 $ 50
Jun 5, 2026 $ 0.000464
-0.25%
$ 46,424 $ 130
Jun 4, 2026 $ 0.000467
-0.17%
$ -- $ 131
Jun 3, 2026 $ 0.000467
-0.61%
$ 46,688 $ 68
Jun 2, 2026 $ 0.00047
-0.55%
$ 47,048 $ 61
Jun 1, 2026 $ 0.000475
+0.13%
$ 47,530 $ 140
May 31, 2026 $ 0.000475
-0.46%
$ -- $ 102
May 30, 2026 $ 0.000476
+1.19%
$ 47,638 $ 111
May 29, 2026 $ 0.000471
+0.00%
$ -- $ 14
Download