SOYLANA MANLETS Historical Data

MANLET Page 17
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000702
+0.00%
$ -- $ 185,682
9:23 AM $ 0.0000706
+0.00%
$ -- $ 186,137
9:22 AM $ 0.0000711
+0.00%
$ -- $ 186,137
9:21 AM $ 0.000072
-0.04%
$ -- $ 187,317
9:20 AM $ 0.0000721
+0.00%
$ -- $ 189,231
9:17 AM $ 0.0000725
+0.22%
$ -- $ 190,551
9:16 AM $ 0.0000723
+0.00%
$ -- $ 190,556
9:15 AM $ 0.0000723
-0.06%
$ -- $ 190,556
9:14 AM $ 0.0000724
+1.91%
$ -- $ 187,412
9:13 AM $ 0.0000708
+0.65%
$ -- $ 187,412
9:12 AM $ 0.0000703
+0.00%
$ -- $ 187,345
9:11 AM $ 0.0000704
-0.60%
$ -- $ 187,410
9:10 AM $ 0.0000702
+0.21%
$ -- $ 186,722
9:09 AM $ 0.0000696
+0.00%
$ -- $ 185,766
9:08 AM $ 0.0000696
+0.86%
$ -- $ 185,766
9:07 AM $ 0.0000678
+0.06%
$ -- $ 184,832
9:06 AM $ 0.0000659
-3.03%
$ -- $ 179,160
9:05 AM $ 0.0000679
-4.86%
$ -- $ 187,905
9:02 AM $ 0.0000714
-0.29%
$ -- $ 187,895
9:01 AM $ 0.000071
+0.00%
$ -- $ 188,345
9:00 AM $ 0.0000708
+0.10%
$ -- $ 186,830
Download