Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $22.69
+0.00%
$2.27 billion $557
Yesterday $23.39
+0.21%
$-- $1,219
Sep 18, 2026 $23.1
+3.42%
$-- $3,017
Sep 17, 2026 $22.35
+0.32%
$2.23 billion $910
Sep 16, 2026 $22.23
+0.56%
$2.22 billion $1,207
Sep 15, 2026 $22.24
-1.72%
$2.22 billion $1,092
Sep 14, 2026 $22.73
+0.02%
$2.27 billion $720
Sep 13, 2026 $22.43
-0.58%
$-- $643
Sep 12, 2026 $22.49
-1.11%
$2.25 billion $1,057
Sep 11, 2026 $22.68
+0.80%
$2.27 billion $1,044
Sep 10, 2026 $22.44
-1.18%
$-- $1,679
Sep 9, 2026 $22.66
-1.35%
$2.27 billion $2,095
Sep 8, 2026 $22.9
-1.26%
$-- $2,078
Sep 6, 2026 $23.07
-1.12%
$-- $2,791
Sep 5, 2026 $23.25
-0.10%
$2.32 billion $5,288
Sep 4, 2026 $23.26
+0.12%
$2.33 billion $855
Sep 3, 2026 $23.47
+4.15%
$2.35 billion $2,709
Sep 2, 2026 $22.46
-0.79%
$-- $780
Sep 1, 2026 $22.65
-0.08%
$-- $80
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $20.39
-0.44%
$-- $509
Aug 14, 2026 $20.36
-1.13%
$-- $288
Aug 13, 2026 $20.33
-1.69%
$2.03 billion $128
Aug 12, 2026 $20.61
-1.67%
$2.06 billion $1,025
Aug 11, 2026 $20.88
+13.00%
$2.09 billion $2,105
Aug 10, 2026 $21.03
-1.12%
$2.1 billion $296
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇3
-81.25%
$-- $0
Aug 3, 2026 $0.0₁₅299
-68.95%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₄918
-95.45%
$-- $0
Aug 1, 2026 $0.0₁₂752
-95.40%
$-- $0
Jul 31, 2026 $0.0₈567
-99.54%
$-- $0
Jul 30, 2026 $0.0₅387
-98.98%
$387 $0
Jul 29, 2026 $0.00245
+0.88%
$-- $0
Jul 28, 2026 $0.0234
-98.63%
$-- $1
Jul 27, 2026 $2.13
-31.35%
$213.44 million $13
Jul 26, 2026 $12.03
-45.61%
$-- $135
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000512
+1.71Q%
$5,115 $0
Jul 22, 2026 $0.0₁₆55
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅206
-11.21%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₁₄253
-4.99%
$-- $0
Jul 18, 2026 $0.0₁₄283
-0.81%
$-- $0.0₁₃1
Jul 17, 2026 $0.017
--%
$-- $1
Jul 16, 2026 $0.000887
-100.00%
$-- $0
Jul 15, 2026 $21.8
+4.39%
$-- $654
Download