Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂752
+0.00%
$ 0 $ 0
Yesterday $ 0.0₈567
-99.54%
$ -- $ 0
Jul 30, 2026 $ 0.0₅387
-98.98%
$ 387 $ 0
Jul 29, 2026 $ 0.00245
+0.88%
$ -- $ 0
Jul 28, 2026 $ 0.0234
-98.63%
$ -- $ 1
Jul 27, 2026 $ 2.13
-31.35%
$ 213.44 million $ 13
Jul 26, 2026 $ 12.03
-45.61%
$ -- $ 135
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000512
+1.71Q%
$ 5,115 $ 0
Jul 22, 2026 $ 0.0₁₆55
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅206
-11.21%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0.0₁₄253
-4.99%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄283
-0.81%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.017
--%
$ -- $ 1
Jul 16, 2026 $ 0.000887
-100.00%
$ -- $ 0
Jul 15, 2026 $ 21.8
+4.39%
$ -- $ 654
Jul 14, 2026 $ 21.53
+2.92%
$ 2.15 billion $ 119
Jul 13, 2026 $ 20.89
-2.54%
$ 2.09 billion $ 145
Jul 12, 2026 $ 30.08
+40.90%
$ -- $ 851
Jul 11, 2026 $ 21.46
-0.78%
$ 2.15 billion $ 254
Jul 10, 2026 $ 21.67
+0.58%
$ -- $ 686
Jul 9, 2026 $ 21.46
-4.52%
$ 2.15 billion $ 623
Jul 8, 2026 $ 21.23
-0.65%
$ -- $ 760
Jul 7, 2026 $ 21.59
-0.68%
$ 2.16 billion $ 187
Jul 6, 2026 $ 21.76
+0.67%
$ 2.18 billion $ 531
Jul 5, 2026 $ 21.82
+0.49%
$ -- $ 1,481
Jul 4, 2026 $ 21.61
+0.52%
$ 2.16 billion $ 355
Jul 2, 2026 $ 20.97
+4.95%
$ 2.1 billion $ 2,250
Jul 1, 2026 $ 20.02
+2.08%
$ 2 billion $ 248
Jun 29, 2026 $ 20.32
+1.06%
$ 2.03 billion $ 283
Jun 28, 2026 $ 19.96
-0.72%
$ 2 billion $ 507
Jun 27, 2026 $ 20.14
+1.41%
$ 2.01 billion $ 357
Jun 26, 2026 $ 20.4
+12.24%
$ 2.04 billion $ 1,439
Jun 25, 2026 $ 18.06
-12.53%
$ 1.81 billion $ 394
Jun 23, 2026 $ 21.02
-1.91%
$ -- $ 575
Jun 22, 2026 $ 21.79
+0.31%
$ -- $ 310
Jun 21, 2026 $ 21.52
-0.12%
$ 2.15 billion $ 79
Jun 20, 2026 $ 21.6
+0.27%
$ -- $ 187
Jun 19, 2026 $ 21.05
-0.44%
$ -- $ 226
Jun 18, 2026 $ 21.28
-1.19%
$ -- $ 1,281
Jun 17, 2026 $ 22.15
+1.49%
$ 2.22 billion $ 1,682
Jun 16, 2026 $ 22.16
-0.28%
$ -- $ 1,784
Jun 15, 2026 $ 22.62
+3.40%
$ -- $ 969
Jun 14, 2026 $ 21.83
-0.01%
$ -- $ 59
Jun 12, 2026 $ 21.71
+0.09%
$ -- $ 462
Jun 10, 2026 $ 21.06
+0.00%
$ -- $ 388
Jun 9, 2026 $ 21.46
+0.21%
$ 2.15 billion $ 252
Jun 8, 2026 $ 21.94
+1.46%
$ 2.19 billion $ 1,878
Jun 7, 2026 $ 21.78
+0.07%
$ 2.18 billion $ 818
Download