Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today $ 21.13
+0.00%
$ 2.11 billion $ 2,070
Yesterday $ 20.02
+2.08%
$ 2 billion $ 248
Jun 29, 2026 $ 20.32
+1.06%
$ 2.03 billion $ 283
Jun 28, 2026 $ 19.96
-0.72%
$ 2 billion $ 507
Jun 27, 2026 $ 20.14
+1.41%
$ 2.01 billion $ 357
Jun 26, 2026 $ 20.4
+12.24%
$ 2.04 billion $ 1,439
Jun 25, 2026 $ 18.06
-12.53%
$ 1.81 billion $ 394
Jun 23, 2026 $ 21.02
-1.91%
$ -- $ 575
Jun 22, 2026 $ 21.79
+0.31%
$ -- $ 310
Jun 21, 2026 $ 21.52
-0.12%
$ 2.15 billion $ 79
Jun 20, 2026 $ 21.6
+0.27%
$ -- $ 187
Jun 19, 2026 $ 21.05
-0.44%
$ -- $ 226
Jun 18, 2026 $ 21.28
-1.19%
$ -- $ 1,281
Jun 17, 2026 $ 22.15
+1.49%
$ 2.22 billion $ 1,682
Jun 16, 2026 $ 22.16
-0.28%
$ -- $ 1,784
Jun 15, 2026 $ 22.62
+3.40%
$ -- $ 969
Jun 14, 2026 $ 21.83
-0.01%
$ -- $ 59
Jun 12, 2026 $ 21.71
+0.09%
$ -- $ 462
Jun 10, 2026 $ 21.06
+0.00%
$ -- $ 388
Jun 9, 2026 $ 21.46
+0.21%
$ 2.15 billion $ 252
Jun 8, 2026 $ 21.94
+1.46%
$ 2.19 billion $ 1,878
Jun 7, 2026 $ 21.78
+0.07%
$ 2.18 billion $ 818
Jun 6, 2026 $ 21.22
-1.08%
$ -- $ 2,607
Jun 5, 2026 $ 21.47
-3.24%
$ 2.15 billion $ 3,688
Jun 4, 2026 $ 22.55
-2.07%
$ 2.25 billion $ 3,481
Jun 3, 2026 $ 23.51
-1.55%
$ 2.35 billion $ 2,330
Jun 2, 2026 $ 24.01
-5.43%
$ 2.4 billion $ 895
Jun 1, 2026 $ 25.84
-1.15%
$ 2.58 billion $ 9,003
May 31, 2026 $ 26.12
-1.53%
$ -- $ 8,116
May 30, 2026 $ 26.53
+1.88%
$ 2.65 billion $ 9,924
May 29, 2026 $ 26.02
-0.54%
$ 2.61 billion $ 364
May 27, 2026 $ 26.7
+0.20%
$ -- $ 702
May 26, 2026 $ 27.04
-0.51%
$ -- $ 413
May 25, 2026 $ 27.16
-0.76%
$ 2.72 billion $ 1,041
May 23, 2026 $ 27.39
+0.77%
$ 2.74 billion $ 809
May 22, 2026 $ 27.2
+0.59%
$ 2.72 billion $ 1,294
May 21, 2026 $ 27.5
-6.26%
$ 2.75 billion $ 6,954
May 20, 2026 $ 29.94
-3.39%
$ -- $ 4,348
May 19, 2026 $ 29.87
-2.15%
$ -- $ 4,381
May 18, 2026 $ 31.74
-0.38%
$ 3.17 billion $ 5,598
May 17, 2026 $ 33.97
+0.01%
$ 3.4 billion $ 510
May 16, 2026 $ 32.11
+1.17%
$ -- $ 1,884
May 15, 2026 $ 33.07
-0.25%
$ -- $ 908
May 14, 2026 $ 33.24
+22.50%
$ 3.32 billion $ 647
May 13, 2026 $ 27.08
-2.71%
$ -- $ 2,781
May 12, 2026 $ 27.9
-1.81%
$ 2.79 billion $ 1,347
May 11, 2026 $ 28.32
-1.17%
$ 2.83 billion $ 1,059
May 10, 2026 $ 27
-2.67%
$ 2.7 billion $ 1,124
May 9, 2026 $ 32.43
-1.79%
$ -- $ 1,129
May 8, 2026 $ 31.52
+1.15%
$ 3.15 billion $ 690
Download