Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today $ 27.3
+0.00%
$ 2.73 billion $ 1,227
Yesterday $ 27.5
-6.26%
$ 2.75 billion $ 6,954
May 20, 2026 $ 29.94
-3.39%
$ -- $ 4,348
May 19, 2026 $ 29.87
-2.15%
$ -- $ 4,381
May 18, 2026 $ 31.74
-0.38%
$ 3.17 billion $ 5,598
May 17, 2026 $ 33.97
+0.01%
$ 3.4 billion $ 510
May 16, 2026 $ 32.11
+1.17%
$ -- $ 1,884
May 15, 2026 $ 33.07
-0.25%
$ -- $ 908
May 14, 2026 $ 33.24
+22.50%
$ 3.32 billion $ 647
May 13, 2026 $ 27.08
-2.71%
$ -- $ 2,781
May 12, 2026 $ 27.9
-1.81%
$ 2.79 billion $ 1,347
May 11, 2026 $ 28.32
-1.17%
$ 2.83 billion $ 1,059
May 10, 2026 $ 27
-2.67%
$ 2.7 billion $ 1,124
May 9, 2026 $ 32.43
-1.79%
$ -- $ 1,129
May 8, 2026 $ 31.52
+1.15%
$ 3.15 billion $ 690
May 7, 2026 $ 31.13
-2.03%
$ 3.11 billion $ 1,014
May 6, 2026 $ 31.58
-3.03%
$ 3.16 billion $ 3,499
May 5, 2026 $ 32.5
-8.62%
$ 3.25 billion $ 1,917
May 4, 2026 $ 35.93
-3.07%
$ 3.59 billion $ 5,654
May 3, 2026 $ 36.14
+0.00%
$ 3.61 billion $ 818
May 2, 2026 $ 36.25
-7.54%
$ 3.62 billion $ 5,645
May 1, 2026 $ 39.26
+16.79%
$ -- $ 29,101
Apr 30, 2026 $ 31.27
-10.60%
$ 3.13 billion $ 13,307
Apr 29, 2026 $ 35.51
+1.44%
$ -- $ 2,795
Apr 28, 2026 $ 34.89
-2.54%
$ 3.49 billion $ 2,334
Apr 27, 2026 $ 35.74
-2.12%
$ 3.57 billion $ 1,363
Apr 25, 2026 $ 36.69
-0.51%
$ -- $ 959
Apr 24, 2026 $ 36.86
-0.46%
$ 3.69 billion $ 1,021
Apr 23, 2026 $ 37.17
+0.58%
$ 3.72 billion $ 2,104
Apr 22, 2026 $ 37.09
+1.59%
$ 3.71 billion $ 1,496
Apr 21, 2026 $ 36.25
+0.21%
$ 3.63 billion $ 8,813
Apr 20, 2026 $ 36.34
+5.61%
$ 3.63 billion $ 12,089
Apr 19, 2026 $ 34.22
-2.70%
$ 3.42 billion $ 3,021
Apr 18, 2026 $ 35.43
-10.26%
$ 3.54 billion $ 17,396
Apr 17, 2026 $ 39.43
+73.99%
$ 3.94 billion $ 135,124
Apr 16, 2026 $ 22.66
-66.35%
$ 2.27 billion $ 122,570
Apr 15, 2026 $ 67.35
-1.86%
$ 6.73 billion $ 10,152
Apr 14, 2026 $ 68.14
-2.24%
$ 6.81 billion $ 4,823
Apr 13, 2026 $ 70.04
+0.80%
$ 7 billion $ 3,272
Apr 12, 2026 $ 69.29
-0.87%
$ 6.93 billion $ 2,890
Apr 11, 2026 $ 71.66
+3.67%
$ 7.17 billion $ 4,068
Apr 10, 2026 $ 69.64
-0.72%
$ 6.96 billion $ 3,171
Apr 9, 2026 $ 70.43
+1.08%
$ 7.04 billion $ 3,544
Apr 8, 2026 $ 70.11
-0.96%
$ -- $ 6,490
Apr 7, 2026 $ 70.83
+5.76%
$ 7.08 billion $ 19,729
Apr 6, 2026 $ 67.55
-1.59%
$ 6.75 billion $ 25,838
Apr 5, 2026 $ 68.68
+0.48%
$ 6.87 billion $ 34,931
Apr 4, 2026 $ 67.97
-6.16%
$ 6.8 billion $ 14,116
Apr 3, 2026 $ 72.24
+0.12%
$ -- $ 6,265
Apr 2, 2026 $ 72.22
+0.36%
$ 7.22 billion $ 6,064
Download