Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $20.39
-0.44%
$-- $509
Aug 14, 2026 $20.36
-1.13%
$-- $288
Aug 13, 2026 $20.33
-1.69%
$2.03 billion $128
Aug 12, 2026 $20.61
-1.67%
$2.06 billion $1,025
Aug 11, 2026 $20.88
+13.00%
$2.09 billion $2,105
Aug 10, 2026 $21.03
-1.12%
$2.1 billion $296
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇3
-81.25%
$-- $0
Aug 3, 2026 $0.0₁₅299
-68.95%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₄918
-95.45%
$-- $0
Aug 1, 2026 $0.0₁₂752
-95.40%
$-- $0
Jul 31, 2026 $0.0₈567
-99.54%
$-- $0
Jul 30, 2026 $0.0₅387
-98.98%
$387 $0
Jul 29, 2026 $0.00245
+0.88%
$-- $0
Jul 28, 2026 $0.0234
-98.63%
$-- $1
Jul 27, 2026 $2.13
-31.35%
$213.44 million $13
Jul 26, 2026 $12.03
-45.61%
$-- $135
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000512
+1.71Q%
$5,115 $0
Jul 22, 2026 $0.0₁₆55
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅206
-11.21%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₁₄253
-4.99%
$-- $0
Jul 18, 2026 $0.0₁₄283
-0.81%
$-- $0.0₁₃1
Jul 17, 2026 $0.017
--%
$-- $1
Jul 16, 2026 $0.000887
-100.00%
$-- $0
Jul 15, 2026 $21.8
+4.39%
$-- $654
Jul 14, 2026 $21.53
+2.92%
$2.15 billion $119
Jul 13, 2026 $20.89
-2.54%
$2.09 billion $145
Jul 12, 2026 $30.08
+40.90%
$-- $851
Jul 11, 2026 $21.46
-0.78%
$2.15 billion $254
Jul 10, 2026 $21.67
+0.58%
$-- $686
Jul 9, 2026 $21.46
-4.52%
$2.15 billion $623
Jul 8, 2026 $21.23
-0.65%
$-- $760
Jul 7, 2026 $21.59
-0.68%
$2.16 billion $187
Jul 6, 2026 $21.76
+0.67%
$2.18 billion $531
Jul 5, 2026 $21.82
+0.49%
$-- $1,481
Jul 4, 2026 $21.61
+0.52%
$2.16 billion $355
Jul 2, 2026 $20.97
+4.95%
$2.1 billion $2,250
Jul 1, 2026 $20.02
+2.08%
$2 billion $248
Jun 29, 2026 $20.32
+1.06%
$2.03 billion $283
Jun 28, 2026 $19.96
-0.72%
$2 billion $507
Jun 27, 2026 $20.14
+1.41%
$2.01 billion $357
Jun 26, 2026 $20.4
+12.24%
$2.04 billion $1,439
Jun 25, 2026 $18.06
-12.53%
$1.81 billion $394
Jun 23, 2026 $21.02
-1.91%
$-- $575
Download