Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today $ 69.23
+0.00%
$ 6.88 billion $ 3,423
Apr 10, 2026 $ 69.64
-0.72%
$ 6.96 billion $ 3,171
Apr 9, 2026 $ 70.43
+1.08%
$ 7.04 billion $ 3,544
Apr 8, 2026 $ 70.11
-0.96%
$ -- $ 6,490
Apr 7, 2026 $ 70.83
+5.76%
$ 7.08 billion $ 19,729
Apr 6, 2026 $ 67.55
-1.59%
$ 6.75 billion $ 25,838
Apr 5, 2026 $ 68.68
+0.48%
$ 6.87 billion $ 34,931
Apr 4, 2026 $ 67.97
-6.16%
$ 6.8 billion $ 14,116
Apr 3, 2026 $ 72.24
+0.12%
$ -- $ 6,265
Apr 2, 2026 $ 72.22
+0.36%
$ 7.22 billion $ 6,064
Apr 1, 2026 $ 73.67
+1.93%
$ -- $ 3,956
Mar 31, 2026 $ 72.99
+1.47%
$ 7.3 billion $ 3,406
Mar 30, 2026 $ 71.73
+0.14%
$ 7.17 billion $ 15,017
Mar 29, 2026 $ 71.23
-0.40%
$ 7.12 billion $ 1,398
Mar 28, 2026 $ 72.18
-0.11%
$ 7.22 billion $ 1,236
Mar 27, 2026 $ 72.04
-0.51%
$ 7.2 billion $ 5,235
Mar 26, 2026 $ 72.01
-0.71%
$ -- $ 4,769
Mar 25, 2026 $ 72.74
-1.47%
$ -- $ 3,758
Mar 24, 2026 $ 72.72
-0.06%
$ -- $ 4,774
Mar 23, 2026 $ 72.65
+0.04%
$ -- $ 8,714
Mar 22, 2026 $ 72.07
-1.30%
$ 7.21 billion $ 2,444
Mar 20, 2026 $ 72.61
+1.39%
$ -- $ 4,621
Mar 19, 2026 $ 70.89
-0.31%
$ -- $ 2,812
Mar 18, 2026 $ 71.27
-1.72%
$ -- $ 5,452
Mar 17, 2026 $ 71.83
-0.09%
$ -- $ 4,624
Mar 16, 2026 $ 72.69
+0.20%
$ 7.27 billion $ 2,033
Mar 15, 2026 $ 72.28
+1.55%
$ 7.23 billion $ 13,344
Mar 14, 2026 $ 70.8
+0.26%
$ -- $ 9,368
Mar 13, 2026 $ 70.65
-0.40%
$ 7.06 billion $ 8,268
Mar 12, 2026 $ 70.87
+0.91%
$ 7.09 billion $ 1,810
Mar 11, 2026 $ 70.34
+1.04%
$ -- $ 1,537
Mar 10, 2026 $ 69.43
-0.59%
$ 6.94 billion $ 2,645
Mar 9, 2026 $ 69.41
+0.97%
$ -- $ 2,330
Mar 8, 2026 $ 69.16
+1.29%
$ 6.92 billion $ 2,564
Mar 7, 2026 $ 68.33
-1.10%
$ 6.83 billion $ 8,019
Mar 6, 2026 $ 69.07
+0.50%
$ 6.91 billion $ 6,799
Mar 5, 2026 $ 69.41
+1.14%
$ -- $ 2,540
Mar 4, 2026 $ 69.76
+0.52%
$ -- $ 3,245
Mar 3, 2026 $ 68.73
-0.10%
$ -- $ 12,440
Mar 2, 2026 $ 68.59
+0.44%
$ 6.86 billion $ 7,112
Mar 1, 2026 $ 67.78
-0.69%
$ 6.78 billion $ 4,131
Feb 28, 2026 $ 68.56
+0.34%
$ 6.86 billion $ 14,673
Feb 27, 2026 $ 67.92
+0.42%
$ 6.79 billion $ 6,880
Feb 25, 2026 $ 68.6
-1.44%
$ 6.86 billion $ 4,800
Feb 24, 2026 $ 67.21
-0.70%
$ -- $ 18,757
Feb 23, 2026 $ 67.15
+1.39%
$ 6.71 billion $ 14,796
Feb 22, 2026 $ 66.36
+0.55%
$ 6.64 billion $ 1,981
Feb 21, 2026 $ 67.23
+0.14%
$ -- $ 268
Feb 20, 2026 $ 66.96
+0.45%
$ 6.7 billion $ 2,802
Feb 19, 2026 $ 86.15
+31.14%
$ -- $ 1,149
Download