Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today $ 37.18
+0.00%
$ 3.72 billion $ 19,741
Yesterday $ 39.26
+16.79%
$ -- $ 29,101
Apr 30, 2026 $ 31.27
-10.60%
$ 3.13 billion $ 13,307
Apr 29, 2026 $ 35.51
+1.44%
$ -- $ 2,795
Apr 28, 2026 $ 34.89
-2.54%
$ 3.49 billion $ 2,334
Apr 27, 2026 $ 35.74
-2.12%
$ 3.57 billion $ 1,363
Apr 25, 2026 $ 36.69
-0.51%
$ -- $ 959
Apr 24, 2026 $ 36.86
-0.46%
$ 3.69 billion $ 1,021
Apr 23, 2026 $ 37.17
+0.58%
$ 3.72 billion $ 2,104
Apr 22, 2026 $ 37.09
+1.59%
$ 3.71 billion $ 1,496
Apr 21, 2026 $ 36.25
+0.21%
$ 3.63 billion $ 8,813
Apr 20, 2026 $ 36.34
+5.61%
$ 3.63 billion $ 12,089
Apr 19, 2026 $ 34.22
-2.70%
$ 3.42 billion $ 3,021
Apr 18, 2026 $ 35.43
-10.26%
$ 3.54 billion $ 17,396
Apr 17, 2026 $ 39.43
+73.99%
$ 3.94 billion $ 135,124
Apr 16, 2026 $ 22.66
-66.35%
$ 2.27 billion $ 122,570
Apr 15, 2026 $ 67.35
-1.86%
$ 6.73 billion $ 10,152
Apr 14, 2026 $ 68.14
-2.24%
$ 6.81 billion $ 4,823
Apr 13, 2026 $ 70.04
+0.80%
$ 7 billion $ 3,272
Apr 12, 2026 $ 69.29
-0.87%
$ 6.93 billion $ 2,890
Apr 11, 2026 $ 71.66
+3.67%
$ 7.17 billion $ 4,068
Apr 10, 2026 $ 69.64
-0.72%
$ 6.96 billion $ 3,171
Apr 9, 2026 $ 70.43
+1.08%
$ 7.04 billion $ 3,544
Apr 8, 2026 $ 70.11
-0.96%
$ -- $ 6,490
Apr 7, 2026 $ 70.83
+5.76%
$ 7.08 billion $ 19,729
Apr 6, 2026 $ 67.55
-1.59%
$ 6.75 billion $ 25,838
Apr 5, 2026 $ 68.68
+0.48%
$ 6.87 billion $ 34,931
Apr 4, 2026 $ 67.97
-6.16%
$ 6.8 billion $ 14,116
Apr 3, 2026 $ 72.24
+0.12%
$ -- $ 6,265
Apr 2, 2026 $ 72.22
+0.36%
$ 7.22 billion $ 6,064
Apr 1, 2026 $ 73.67
+1.93%
$ -- $ 3,956
Mar 31, 2026 $ 72.99
+1.47%
$ 7.3 billion $ 3,406
Mar 30, 2026 $ 71.73
+0.14%
$ 7.17 billion $ 15,017
Mar 29, 2026 $ 71.23
-0.40%
$ 7.12 billion $ 1,398
Mar 28, 2026 $ 72.18
-0.11%
$ 7.22 billion $ 1,236
Mar 27, 2026 $ 72.04
-0.51%
$ 7.2 billion $ 5,235
Mar 26, 2026 $ 72.01
-0.71%
$ -- $ 4,769
Mar 25, 2026 $ 72.74
-1.47%
$ -- $ 3,758
Mar 24, 2026 $ 72.72
-0.06%
$ -- $ 4,774
Mar 23, 2026 $ 72.65
+0.04%
$ -- $ 8,714
Mar 22, 2026 $ 72.07
-1.30%
$ 7.21 billion $ 2,444
Mar 20, 2026 $ 72.61
+1.39%
$ -- $ 4,621
Mar 19, 2026 $ 70.89
-0.31%
$ -- $ 2,812
Mar 18, 2026 $ 71.27
-1.72%
$ -- $ 5,452
Mar 17, 2026 $ 71.83
-0.09%
$ -- $ 4,624
Mar 16, 2026 $ 72.69
+0.20%
$ 7.27 billion $ 2,033
Mar 15, 2026 $ 72.28
+1.55%
$ 7.23 billion $ 13,344
Mar 14, 2026 $ 70.8
+0.26%
$ -- $ 9,368
Mar 13, 2026 $ 70.65
-0.40%
$ 7.06 billion $ 8,268
Mar 12, 2026 $ 70.87
+0.91%
$ 7.09 billion $ 1,810
Download