Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $22.69
+0.00%
$2.27 billion $557
Today, at 4 AM $22.69
+0.00%
$2.27 billion $557
Today, at 2 AM $22.71
-0.54%
$2.27 billion $504
Yesterday, at 12 PM $23.39
+0.18%
$2.34 billion $1,219
Yesterday, at 11 AM $23.34
+0.00%
$2.33 billion $1,113
Sep 18, 4 PM $23.1
+0.00%
$2.31 billion $3,017
Sep 18, 3 PM $22.94
-0.27%
$2.29 billion $2,974
Sep 18, 2 PM $22.98
+0.28%
$2.3 billion $2,633
Sep 18, 1 PM $22.98
+0.61%
$2.3 billion $2,368
Sep 18, 12 PM $22.43
+0.03%
$2.24 billion $2,034
Sep 18, 10 AM $22.52
+0.00%
$2.25 billion $1,913
Sep 18, 9 AM $22.5
-0.42%
$2.25 billion $1,802
Sep 18, 7 AM $22.72
+0.04%
$2.27 billion $1,721
Sep 18, 3 AM $22.57
+0.00%
$2.26 billion $1,602
Sep 18, 2 AM $22.55
+0.42%
$2.25 billion $1,550
Sep 18, 1 AM $22.4
+0.08%
$2.24 billion $1,022
Sep 18, 12 AM $22.34
+0.00%
$2.23 billion $914
Sep 17, 11 PM $22.35
-0.02%
$2.23 billion $910
Sep 17, 10 PM $22.28
-0.14%
$2.23 billion $867
Sep 17, 9 PM $22.35
+0.00%
$2.24 billion $868
Sep 17, 8 PM $22.39
+0.12%
$2.24 billion $791
Sep 17, 7 PM $22.35
+0.34%
$2.24 billion $703
Sep 17, 12 AM $22.27
+0.00%
$2.23 billion $1,265
Sep 16, 11 PM $22.23
+0.23%
$2.22 billion $1,207
Sep 16, 10 PM $22.06
-0.16%
$2.21 billion $975
Sep 16, 9 PM $22.14
+0.00%
$2.21 billion $863
Sep 16, 8 PM $22.15
+0.00%
$2.21 billion $813
Sep 16, 6 PM $22.15
+0.00%
$2.22 billion $966
Sep 16, 5 PM $21.97
+0.00%
$2.2 billion $657
Sep 16, 4 PM $22.07
+0.00%
$2.21 billion $595
Sep 16, 1 PM $22.05
-0.05%
$2.2 billion $1,018
Sep 16, 11 AM $22.12
+0.07%
$2.21 billion $1,105
Sep 16, 10 AM $22.08
-0.10%
$2.21 billion $1,041
Sep 15, 11 PM $22.24
+0.00%
$2.22 billion $1,092
Sep 15, 7 PM $22.39
-0.08%
$2.24 billion $1,223
Sep 15, 6 PM $22.56
+0.00%
$2.26 billion $1,017
Sep 15, 2 PM $22.33
-0.71%
$2.23 billion $952
Sep 15, 1 PM $22.46
-0.86%
$2.25 billion $862
Sep 15, 12 PM $22.69
+0.38%
$2.27 billion $834
Sep 15, 10 AM $22.65
+0.00%
$2.26 billion $707
Sep 15, 9 AM $22.62
+0.00%
$2.26 billion $773
Sep 14, 10 PM $22.73
+0.00%
$2.27 billion $720
Sep 14, 7 PM $22.9
+0.16%
$2.29 billion $665
Sep 14, 2 PM $22.74
+0.07%
$2.27 billion $595
Sep 14, 1 PM $22.7
+0.83%
$2.27 billion $464
Sep 14, 10 AM $22.66
+0.00%
$2.27 billion $207
Sep 14, 9 AM $22.73
+0.00%
$2.27 billion $142
Sep 13, 2 PM $22.43
+0.00%
$2.24 billion $643
Sep 13, 10 AM $22.34
+0.00%
$2.23 billion $711
Sep 13, 9 AM $22.3
-0.18%
$2.23 billion $783
Download