Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 69.23
+0.00%
$ 6.88 billion $ 3,423
Today, at 11 AM $ 69.23
+0.00%
$ 6.92 billion $ 3,423
Today, at 5 AM $ 68.8
+0.08%
$ 6.88 billion $ 3,334
Today, at 4 AM $ 69
+0.00%
$ 6.9 billion $ 2,750
Today, at 3 AM $ 69.05
-0.11%
$ 6.9 billion $ 3,148
Yesterday, at 7 PM $ 69.64
+0.00%
$ -- $ 3,171
Yesterday, at 6 PM $ 69.63
-0.03%
$ 6.96 billion $ 3,149
Yesterday, at 2 PM $ 69.95
-0.27%
$ 6.99 billion $ 3,018
Apr 9, 9 PM $ 70.43
+0.00%
$ 7.04 billion $ 3,544
Apr 9, 7 PM $ 70.47
-0.05%
$ 7.05 billion $ 3,203
Apr 9, 6 PM $ 70.74
+0.00%
$ 7.07 billion $ 2,950
Apr 9, 5 PM $ 70.76
-0.11%
$ 7.08 billion $ 2,924
Apr 9, 4 PM $ 70.5
-0.33%
$ 7.05 billion $ 2,624
Apr 9, 12 PM $ 70.93
+0.00%
$ 7.09 billion $ 2,635
Apr 9, 11 AM $ 70.76
-0.08%
$ 7.08 billion $ 3,211
Apr 9, 4 AM $ 70.41
+0.03%
$ 7.04 billion $ 3,115
Apr 9, 3 AM $ 70.39
+0.02%
$ 7.04 billion $ 3,081
Apr 9, 2 AM $ 70.32
+0.49%
$ 7.03 billion $ 2,700
Apr 9, 1 AM $ 69.59
-0.12%
$ 6.96 billion $ 1,856
Apr 8, 2 PM $ 70.11
-0.28%
$ 7.01 billion $ 6,490
Apr 8, 1 PM $ 70.79
+0.00%
$ 7.08 billion $ 6,743
Apr 8, 11 AM $ 70.48
+0.30%
$ 7.05 billion $ 6,783
Apr 8, 7 AM $ 70.29
-0.04%
$ 7.03 billion $ 7,387
Apr 8, 6 AM $ 70.32
-0.06%
$ 7.03 billion $ 7,234
Apr 8, 12 AM $ 70.8
+0.00%
$ 7.08 billion $ 19,777
Apr 7, 11 PM $ 70.83
-0.20%
$ 7.08 billion $ 19,729
Apr 7, 9 PM $ 69.82
-0.43%
$ 6.98 billion $ 25,510
Apr 7, 6 PM $ 69.4
-0.03%
$ 6.94 billion $ 26,735
Apr 7, 5 PM $ 69.5
-0.56%
$ 6.95 billion $ 26,670
Apr 7, 4 PM $ 69.78
+0.10%
$ 6.98 billion $ 26,277
Apr 7, 2 PM $ 69.56
+0.00%
$ 6.96 billion $ 28,256
Apr 7, 12 PM $ 69.51
+0.01%
$ 6.95 billion $ 28,552
Apr 7, 10 AM $ 70.45
+0.00%
$ 7.04 billion $ 32,139
Apr 7, 9 AM $ 70.47
+0.29%
$ 7.05 billion $ 32,198
Apr 7, 8 AM $ 70.26
-0.18%
$ 7.03 billion $ 31,785
Apr 7, 7 AM $ 70.39
-0.01%
$ 7.04 billion $ 31,020
Apr 7, 4 AM $ 70.5
+0.48%
$ 7.05 billion $ 34,503
Apr 7, 3 AM $ 69.99
+1.16%
$ 7 billion $ 33,767
Apr 7, 2 AM $ 69.13
+2.73%
$ 6.91 billion $ 31,382
Apr 7, 1 AM $ 67.24
+0.39%
$ 6.72 billion $ 30,675
Apr 6, 11 PM $ 67.55
+0.06%
$ 6.75 billion $ 25,838
Apr 6, 10 PM $ 67.48
-2.46%
$ 6.75 billion $ 27,900
Apr 6, 7 PM $ 69.6
+1.32%
$ 6.96 billion $ 35,841
Apr 6, 6 PM $ 68.62
-1.27%
$ 6.86 billion $ 34,087
Apr 6, 5 PM $ 69.55
-0.32%
$ 6.96 billion $ 32,491
Apr 6, 4 PM $ 70.22
+0.90%
$ 7.02 billion $ 32,313
Apr 6, 3 PM $ 69.56
+1.25%
$ 6.96 billion $ 31,326
Apr 6, 2 PM $ 68.86
-0.37%
$ 6.89 billion $ 29,773
Apr 6, 12 PM $ 68.92
-0.08%
$ 6.89 billion $ 30,052
Apr 6, 11 AM $ 69.25
-1.29%
$ 6.92 billion $ 28,731
Download