Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 69.23
+0.00%
$ 6.88 billion $ 3,423
5:23 AM $ 68.8
+0.00%
$ 6.88 billion $ 3,334
5:21 AM $ 68.86
+0.00%
$ 6.88 billion $ 3,217
5:15 AM $ 68.75
+0.00%
$ 6.9 billion $ 3,072
4:56 AM $ 69
+0.00%
$ 6.9 billion $ 2,750
4:10 AM $ 69
+0.00%
$ 6.9 billion $ 3,171
3:49 AM $ 69.05
+0.00%
$ 6.9 billion $ 3,148
3:43 AM $ 69.06
-0.09%
$ 6.91 billion $ 3,107
7:00 PM $ 69.64
+0.00%
$ 6.96 billion $ 3,171
6:48 PM $ 69.63
+0.00%
$ 6.96 billion $ 3,149
6:39 PM $ 69.6
+0.00%
$ 6.96 billion $ 3,125
6:29 PM $ 69.66
+0.00%
$ 6.97 billion $ 3,059
6:24 PM $ 69.67
+0.00%
$ 6.97 billion $ 2,997
6:19 PM $ 69.67
+0.00%
$ 6.97 billion $ 2,937
6:14 PM $ 69.65
+0.00%
$ 6.97 billion $ 2,918
Download