Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 26.12
-22.30%
$ -- $ 61,534
Apr 2026 $ 35.51
-50.87%
$ 3.13 billion $ 460,392
Mar 2026 $ 72.99
+6.94%
$ 7.3 billion $ 156,444
Feb 2026 $ 68.56
+8.13%
$ 6.86 billion $ 296,532
Jan 2026 $ 61.82
+14.68%
$ 6.32 billion $ 320,216
Dec 2025 $ 53.79
+27.90%
$ -- $ 1.04 million
Nov 2025 $ 42.26
+11.12%
$ 4.21 billion $ 1.06 million
Oct 2025 $ 0.0₆171
-100.00%
$ -- $ 197,850
Sep 2025 $ 170.83
-10.23%
$ 16.9 billion $ 1.4 million
Aug 2025 $ 189.81
+1,068.10%
$ 19.05 billion $ 1.22 million
Jul 2025 $ 16.97
+42.27%
$ 1.67 billion $ 252,274
Jun 2025 $ 11.9
+15.69%
$ -- $ 132,596
Apr 2025 $ 6.95
-7.87%
$ -- $ 18,051
Mar 2025 $ 7.8
+80.93%
$ 780.3 million $ 124,844
Download