Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 21.22
-18.83%
$ 2.18 billion $ 17,609
May 25 $ 26.53
-3.05%
$ -- $ 10,591
May 18 $ 27.39
-14.02%
$ -- $ 11,921
May 11 $ 32.11
+12.04%
$ 3.4 billion $ 5,701
May 4 $ 32.43
-12.51%
$ 2.7 billion $ 9,965
Apr 27 $ 36.25
-0.73%
$ 3.61 billion $ 17,613
Apr 20 $ 36.69
+6.63%
$ -- $ 26,481
Apr 13 $ 35.43
-49.01%
$ 3.42 billion $ 293,337
Apr 6 $ 71.66
+4.40%
$ 6.93 billion $ 62,840
Mar 30 $ 67.97
-5.10%
$ 6.87 billion $ 48,824
Mar 23 $ 72.18
-0.60%
$ 7.12 billion $ 28,485
Mar 16 $ 72.07
-0.65%
$ 7.21 billion $ 21,986
Mar 9 $ 72.28
+5.14%
$ 7.23 billion $ 39,302
Mar 2 $ 68.33
+0.07%
$ 6.92 billion $ 40,156
Feb 23 $ 67.78
+2.35%
$ 6.78 billion $ 64,038
Feb 16 $ 67.23
+3.43%
$ 6.64 billion $ 23,226
Feb 9 $ 65.05
+2.69%
$ 6.47 billion $ 41,224
Feb 2 $ 64.01
+2.15%
$ 6.31 billion $ 142,422
Jan 26 $ 63.19
+2.76%
$ 6.25 billion $ 54,092
Jan 19 $ 60.55
+4.04%
$ 6.07 billion $ 50,891
Jan 12 $ 59.65
+2.60%
$ 5.96 billion $ 31,656
Jan 5 $ 57.51
+4.38%
$ 5.81 billion $ 50,054
Dec 29 $ 54.46
+2.49%
$ 5.47 billion $ 270,027
Dec 22 $ 52.58
+5.35%
$ -- $ 141,222
Dec 15 $ 49.19
+6.15%
$ -- $ 293,716
Dec 8 $ 46.52
+3.20%
$ -- $ 265,588
Dec 1 $ 44.74
+6.38%
$ 4.44 billion $ 89,411
Nov 24 $ 42.26
+3.57%
$ 4.21 billion $ 93,020
Nov 17 $ 40.72
+3.77%
$ 4.08 billion $ 394,532
Nov 10 $ 38.84
+2.12%
$ 3.93 billion $ 393,125
Oct 6 $ 0.0₆171
-100.00%
$ -- $ 0
Sep 29 $ 170.14
-0.59%
$ 17.01 billion $ 315,455
Sep 22 $ 168.09
+1.42%
$ 17.04 billion $ 355,951
Sep 15 $ 166.8
-12.74%
$ 16.58 billion $ 252,490
Sep 8 $ 191.09
-0.45%
$ 19.11 billion $ 88,375
Sep 1 $ 190.91
+0.32%
$ 19.2 billion $ 240,797
Aug 25 $ 189.81
+0.65%
$ 19.05 billion $ 505,265
Aug 18 $ 187.5
-0.86%
$ 18.83 billion $ 232,859
Aug 11 $ 189.34
+0.10%
$ 18.93 billion $ 264,995
Aug 4 $ 187.51
-1.50%
$ 18.93 billion $ 90,100
Jul 28 $ 135.49
+718.21%
$ 19.02 billion $ 139,207
Jul 21 $ 16.6
+8.19%
$ 1.65 billion $ 111,535
Jul 14 $ 15.1
+11.10%
$ 1.53 billion $ 40,862
Jul 7 $ 13.41
+10.11%
$ 1.36 billion $ 23,851
Jun 30 $ 12.11
+1.52%
$ 1.2 billion $ 1,553
Jun 23 $ 11.9
+6.94%
$ -- $ 23,836
Jun 16 $ 10.72
+2.56%
$ 1.11 billion $ 46,789
Jun 9 $ 10.6
+3.09%
$ 1.05 billion $ 30,308
Apr 7 $ 6.95
-11.56%
$ -- $ 9,902
Mar 31 $ 7.76
+2.16%
$ 802.25 million $ 4,559
Download