Industrial Historical Data

INDUSTRIAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 64.42
+0.60%
$ 6.44 billion $ 37,874
Feb 6, 4 PM $ 63.77
+0.40%
$ 6.38 billion $ 36,809
Feb 6, 3 PM $ 63.75
-0.61%
$ 6.38 billion $ 35,372
Feb 6, 2 PM $ 64.14
+0.00%
$ 6.41 billion $ 33,086
Feb 6, 1 PM $ 64.15
-0.79%
$ 6.41 billion $ 32,537
Feb 6, 10 AM $ 64.13
-0.03%
$ 6.41 billion $ 29,638
Feb 6, 9 AM $ 62.93
+0.19%
$ 6.29 billion $ 28,280
Feb 6, 7 AM $ 62.98
-0.10%
$ 6.3 billion $ 27,529
Feb 6, 6 AM $ 62.92
-0.91%
$ 6.29 billion $ 26,118
Feb 6, 5 AM $ 63.63
+0.70%
$ 6.36 billion $ 25,745
Feb 6, 4 AM $ 63.28
+0.51%
$ 6.33 billion $ 21,795
Feb 6, 1 AM $ 63.03
-0.09%
$ 6.3 billion $ 48,340
Feb 6, 12 AM $ 63.04
-0.14%
$ 6.3 billion $ 47,813
Feb 5, 11 PM $ 62.91
+0.38%
$ 6.29 billion $ 37,914
Feb 5, 10 PM $ 63.39
+0.72%
$ 6.34 billion $ 35,532
Feb 5, 9 PM $ 62.64
-1.82%
$ 6.26 billion $ 33,609
Feb 5, 8 PM $ 63.74
+0.86%
$ 6.37 billion $ 29,142
Feb 5, 7 PM $ 63.22
-1.12%
$ 6.32 billion $ 25,635
Feb 5, 6 PM $ 63.13
+0.59%
$ 6.31 billion $ 25,635
Feb 5, 5 PM $ 64.02
+0.00%
$ 6.4 billion $ 21,933
Feb 5, 4 PM $ 63.95
+1.68%
$ 6.4 billion $ 21,658
Feb 5, 3 PM $ 63.08
-1.44%
$ 6.31 billion $ 20,911
Feb 5, 2 PM $ 63.05
+0.00%
$ 6.3 billion $ 13,626
Feb 5, 1 PM $ 62.98
+0.37%
$ 6.3 billion $ 13,356
Feb 5, 11 AM $ 62.49
-1.73%
$ 6.25 billion $ 11,125
Feb 5, 10 AM $ 63.69
-0.05%
$ 6.37 billion $ 10,401
Feb 5, 7 AM $ 63.75
+0.25%
$ 6.38 billion $ 10,075
Feb 5, 5 AM $ 63.44
+0.63%
$ 6.34 billion $ 8,955
Feb 5, 2 AM $ 63.09
+0.00%
$ 6.31 billion $ 7,211
Feb 5, 1 AM $ 63.05
+0.63%
$ 6.31 billion $ 7,028
Feb 4, 10 PM $ 61.81
-0.62%
$ 6.18 billion $ 6,141
Feb 4, 9 PM $ 62.51
-0.09%
$ 6.25 billion $ 4,270
Feb 4, 7 PM $ 62.46
+0.00%
$ 6.25 billion $ 3,842
Feb 4, 6 PM $ 62.3
-0.13%
$ 6.23 billion $ 3,655
Feb 4, 5 PM $ 62.46
+1.47%
$ 6.25 billion $ 2,540
Feb 4, 3 PM $ 62.59
-0.06%
$ 6.26 billion $ 19,022
Feb 4, 2 PM $ 62.89
+1.54%
$ 6.29 billion $ 18,394
Feb 4, 1 PM $ 62.11
+0.00%
$ 6.21 billion $ 16,057
Feb 4, 11 AM $ 62.15
-0.10%
$ 6.22 billion $ 15,926
Feb 4, 8 AM $ 63.38
+0.00%
$ 6.34 billion $ 15,760
Feb 4, 12 AM $ 62.24
-0.16%
$ 6.22 billion $ 28,041
Feb 3, 11 PM $ 62.31
+0.74%
$ 6.23 billion $ 27,558
Feb 3, 10 PM $ 61.87
-1.40%
$ 6.19 billion $ 26,439
Feb 3, 9 PM $ 62.92
-1.29%
$ 6.29 billion $ 26,358
Feb 3, 8 PM $ 63.87
+1.38%
$ 6.39 billion $ 23,598
Feb 3, 7 PM $ 62.95
+0.74%
$ 6.3 billion $ 22,630
Feb 3, 6 PM $ 62.43
+0.61%
$ 6.24 billion $ 9,811
Feb 3, 5 PM $ 62.13
+0.65%
$ 6.21 billion $ 7,395
Feb 3, 3 PM $ 62.33
+0.00%
$ 6.23 billion $ 5,314
Feb 3, 2 PM $ 62.29
-0.07%
$ 6.23 billion $ 5,123