Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $21.28
-0.13%
$2.13 billion $3,357
Jun 6, 5 AM $21.31
+0.15%
$2.13 billion $3,528
Jun 6, 2 AM $21.41
-0.24%
$2.14 billion $3,876
Jun 6, 1 AM $21.49
+0.19%
$2.15 billion $3,830
Jun 5, 9 PM $21.47
+0.00%
$2.15 billion $3,688
Jun 5, 4 PM $21.28
+0.49%
$2.13 billion $3,534
Jun 5, 3 PM $21.23
+0.00%
$2.12 billion $3,085
Jun 5, 2 PM $21.57
+0.03%
$2.16 billion $3,393
Jun 5, 1 PM $21.96
+0.14%
$2.19 billion $3,169
Jun 5, 11 AM $21.98
+0.00%
$2.2 billion $3,278
Jun 5, 9 AM $22.12
+0.11%
$2.21 billion $3,244
Jun 5, 7 AM $21.98
+0.43%
$2.2 billion $3,165
Jun 5, 6 AM $21.74
-0.81%
$2.17 billion $2,640
Jun 5, 5 AM $21.94
-1.11%
$2.19 billion $2,369
Jun 4, 6 PM $22.55
+0.53%
$2.25 billion $3,481
Jun 4, 4 PM $22.45
-0.63%
$2.25 billion $3,274
Jun 4, 3 PM $22.65
-0.05%
$2.27 billion $3,344
Jun 4, 2 PM $22.59
-0.53%
$2.26 billion $3,286
Jun 4, 12 PM $22.46
+0.28%
$2.25 billion $2,988
Jun 4, 11 AM $22.42
+0.20%
$2.24 billion $2,982
Jun 4, 10 AM $22.52
-0.33%
$2.25 billion $2,790
Jun 4, 9 AM $22.52
-0.25%
$2.25 billion $2,625
Jun 4, 8 AM $22.65
-0.31%
$2.27 billion $2,437
Jun 4, 5 AM $22.79
-1.00%
$2.28 billion $2,210
Jun 3, 11 PM $23.51
+0.00%
$2.35 billion $2,330
Jun 3, 10 PM $23.53
-0.49%
$2.35 billion $2,628
Jun 3, 4 PM $23.43
-2.32%
$2.34 billion $2,256
Jun 3, 3 PM $24.02
+0.00%
$2.4 billion $1,915
Jun 3, 1 PM $23.78
-0.30%
$2.38 billion $2,260
Jun 3, 12 PM $23.82
-0.18%
$2.38 billion $2,131
Jun 3, 4 AM $23.64
+0.11%
$2.36 billion $1,772
Jun 3, 3 AM $23.64
-1.03%
$2.36 billion $1,342
Jun 3, 2 AM $23.88
+0.00%
$2.39 billion $1,024
Jun 2, 10 PM $24.01
-0.57%
$2.4 billion $895
Jun 2, 2 PM $24.94
+0.13%
$2.49 billion $2,131
Jun 2, 2 AM $25.34
+0.00%
$-- $8,010
Jun 2, 1 AM $25.36
-0.13%
$2.54 billion $8,064
Jun 1, 8 PM $25.84
+0.40%
$2.58 billion $9,003
Jun 1, 7 PM $25.75
+0.05%
$2.58 billion $8,445
Jun 1, 6 PM $25.73
-0.16%
$2.57 billion $8,215
Jun 1, 2 PM $25.44
-0.29%
$2.54 billion $8,242
Jun 1, 1 PM $25.5
-0.35%
$2.55 billion $7,977
Jun 1, 12 PM $25.73
-0.43%
$2.57 billion $7,850
Jun 1, 11 AM $25.85
-0.23%
$2.59 billion $7,649
Jun 1, 10 AM $25.84
-0.50%
$2.58 billion $7,457
Jun 1, 9 AM $25.97
-0.66%
$2.6 billion $6,132
Jun 1, 7 AM $25.8
-0.52%
$2.58 billion $2,914
Jun 1, 6 AM $25.97
+0.00%
$2.6 billion $3,627
Jun 1, 2 AM $26.36
+0.94%
$2.64 billion $4,264
Jun 1, 1 AM $26.1
-0.18%
$2.61 billion $4,740