Industrial Historical Data

INDUSTRIAL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 38.76
-1.13%
$ 3.88 billion $ 14,875
May 1, 2 PM $ 39.26
+0.61%
$ 3.93 billion $ 29,101
May 1, 1 PM $ 38.12
+3.76%
$ 3.81 billion $ 26,765
May 1, 12 PM $ 36.69
+5.43%
$ 3.67 billion $ 21,838
May 1, 10 AM $ 33.93
+0.04%
$ 3.39 billion $ 15,295
May 1, 4 AM $ 33.56
+0.38%
$ 3.36 billion $ 15,389
May 1, 1 AM $ 33.59
+0.00%
$ 3.36 billion $ 15,423
May 1, 12 AM $ 33.6
-0.05%
$ 3.36 billion $ 15,416
Apr 30, 7 PM $ 31.27
+0.03%
$ 3.13 billion $ 13,307
Apr 30, 3 PM $ 31.42
-4.52%
$ 3.14 billion $ 12,945
Apr 30, 2 PM $ 32.97
-2.07%
$ 3.3 billion $ 7,271
Apr 30, 12 PM $ 35.47
-1.51%
$ 3.55 billion $ 792
Apr 30, 8 AM $ 37.35
+5.28%
$ 3.73 billion $ 673
Apr 30, 2 AM $ 34.97
+0.00%
$ 3.5 billion $ 388
Apr 29, 10 AM $ 35.51
+0.00%
$ 3.55 billion $ 2,795
Apr 29, 4 AM $ 35.42
+0.30%
$ 3.54 billion $ 2,987
Apr 29, 2 AM $ 35
+0.00%
$ 3.5 billion $ 2,605
Apr 28, 10 PM $ 34.89
-0.46%
$ 3.49 billion $ 2,334
Apr 28, 9 PM $ 35.19
-0.26%
$ 3.52 billion $ 1,558
Apr 28, 8 PM $ 35.28
-0.01%
$ 3.53 billion $ 1,489
Apr 28, 2 PM $ 35.31
+0.00%
$ 3.53 billion $ 1,317
Apr 28, 12 PM $ 35.5
+0.00%
$ 3.55 billion $ 1,093
Apr 28, 6 AM $ 35.8
+0.00%
$ 3.58 billion $ 802
Apr 28, 3 AM $ 35.81
+0.02%
$ 3.58 billion $ 1,497
Apr 27, 8 PM $ 35.74
+0.00%
$ 3.57 billion $ 1,363
Apr 27, 7 PM $ 35.82
+0.00%
$ 3.58 billion $ 1,305
Apr 27, 5 PM $ 35.91
+0.00%
$ 3.59 billion $ 1,071
Apr 27, 7 AM $ 36.27
+0.07%
$ 3.63 billion $ 1,110
Apr 27, 6 AM $ 36.27
-0.67%
$ 3.63 billion $ 431
Apr 25, 3 PM $ 36.69
+0.00%
$ 3.67 billion $ 959
Apr 25, 3 AM $ 36.88
+0.00%
$ 3.69 billion $ 765
Apr 24, 8 PM $ 36.86
+0.00%
$ 3.69 billion $ 1,021
Apr 24, 5 PM $ 36.82
-0.25%
$ 3.68 billion $ 1,253
Apr 24, 4 PM $ 36.98
-0.02%
$ 3.7 billion $ 1,305
Apr 24, 9 AM $ 36.89
-0.23%
$ 3.69 billion $ 1,084
Apr 24, 8 AM $ 37.03
+0.00%
$ 3.7 billion $ 973
Apr 23, 10 PM $ 37.17
-0.28%
$ -- $ 2,104
Apr 23, 9 PM $ 37.31
+0.25%
$ 3.73 billion $ 2,082
Apr 23, 5 PM $ 37.2
-1.01%
$ 3.72 billion $ 1,955
Apr 23, 3 AM $ 37.25
+0.78%
$ 3.72 billion $ 2,035
Apr 22, 9 PM $ 37.09
+0.00%
$ 3.71 billion $ 1,496
Apr 22, 2 PM $ 37.74
+1.18%
$ 3.77 billion $ 7,736
Apr 22, 11 AM $ 37.2
+0.23%
$ 3.72 billion $ 7,539
Apr 22, 3 AM $ 36.85
+0.55%
$ 3.69 billion $ 9,223
Apr 22, 2 AM $ 36.65
+0.39%
$ 3.67 billion $ 9,087
Apr 21, 11 PM $ 36.25
+0.30%
$ 3.63 billion $ 8,813
Apr 21, 8 PM $ 36.11
+0.60%
$ 3.61 billion $ 8,617
Apr 21, 7 PM $ 35.99
-1.00%
$ 3.6 billion $ 8,374
Apr 21, 6 PM $ 36.36
+1.90%
$ 3.64 billion $ 7,692
Apr 21, 5 PM $ 35.66
+0.00%
$ 3.57 billion $ 10,730