Industrial Historical Data

INDUSTRIAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 63.27
+0.00%
$ 6.33 billion $ 24,550
Feb 2, 5 AM $ 62.67
-0.57%
$ 6.27 billion $ 14,787
Feb 2, 4 AM $ 62.89
+2.79%
$ 6.29 billion $ 12,271
Feb 2, 3 AM $ 61.18
-0.34%
$ 6.12 billion $ 7,111
Feb 2, 12 AM $ 62.8
+0.22%
$ 6.28 billion $ 15,578
Feb 1, 11 PM $ 62.53
-0.18%
$ 6.25 billion $ 15,053
Feb 1, 8 PM $ 62.49
+0.00%
$ 6.25 billion $ 13,657
Feb 1, 6 PM $ 62.87
-0.09%
$ 6.29 billion $ 13,177
Feb 1, 5 PM $ 62.38
+0.00%
$ -- $ 12,480
Feb 1, 3 PM $ 61.81
-1.63%
$ 6.18 billion $ 11,594
Feb 1, 2 PM $ 61.76
-0.11%
$ 6.18 billion $ 10,171
Feb 1, 11 AM $ 62.31
+0.37%
$ 6.23 billion $ 7,581
Feb 1, 10 AM $ 62.04
+0.03%
$ 6.2 billion $ 6,813
Feb 1, 7 AM $ 62.18
-0.51%
$ 6.22 billion $ 6,315
Feb 1, 6 AM $ 62.49
+0.00%
$ 6.25 billion $ 6,137
Feb 1, 2 AM $ 62.9
+0.05%
$ 6.29 billion $ 25,841
Feb 1, 1 AM $ 62.86
-1.08%
$ 6.29 billion $ 25,440
Feb 1, 12 AM $ 63.48
+0.11%
$ 6.35 billion $ 24,280
Jan 31, 7 PM $ 63.19
+0.52%
$ 6.32 billion $ 23,494
Jan 31, 6 PM $ 62.29
+0.18%
$ 6.23 billion $ 22,761
Jan 31, 5 PM $ 62.16
+1.94%
$ 6.22 billion $ 18,953
Jan 31, 4 PM $ 61.01
-0.97%
$ 6.1 billion $ 10,287
Jan 31, 3 PM $ 61.78
-1.02%
$ 6.18 billion $ 9,494
Jan 31, 2 PM $ 62.33
+0.64%
$ 6.23 billion $ 7,667
Jan 31, 9 AM $ 62.22
+1.21%
$ 6.22 billion $ 2,186
Jan 31, 8 AM $ 61.15
-0.45%
$ 6.12 billion $ 924
Jan 30, 3 AM $ 61.82
+0.11%
$ 6.18 billion $ 7,480
Jan 28, 10 PM $ 61.94
+0.00%
$ 6.19 billion $ 2,943
Jan 28, 5 PM $ 61.64
-0.26%
$ 6.16 billion $ 2,589
Jan 28, 9 AM $ 61.88
+0.00%
$ 6.19 billion $ 2,213
Jan 28, 8 AM $ 61.93
-0.15%
$ 6.19 billion $ 2,081
Jan 28, 7 AM $ 62.09
-0.24%
$ 6.21 billion $ 1,704
Jan 28, 5 AM $ 61.94
-0.15%
$ 6.19 billion $ 1,280
Jan 28, 12 AM $ 62.24
-0.11%
$ 6.22 billion $ 15,442
Jan 27, 11 PM $ 62.45
-0.20%
$ 6.24 billion $ 14,834
Jan 27, 3 PM $ 61.46
+0.00%
$ 6.15 billion $ 13,906
Jan 26, 3 AM $ 60.92
-0.39%
$ 6.09 billion $ 5,341
Jan 26, 2 AM $ 61.38
-0.26%
$ 6.14 billion $ 4,370
Jan 26, 1 AM $ 61.49
+0.00%
$ 6.15 billion $ 3,676
Jan 25, 8 PM $ 60.7
+0.27%
$ 6.07 billion $ 3,436
Jan 25, 7 PM $ 60.63
-0.56%
$ 6.06 billion $ 3,139
Jan 25, 6 PM $ 60.89
+0.00%
$ 6.09 billion $ 2,727
Jan 25, 5 PM $ 60.96
-0.04%
$ 6.1 billion $ 2,519
Jan 25, 4 PM $ 61.07
+0.41%
$ 6.11 billion $ 2,115
Jan 25, 2 PM $ 60.83
+0.00%
$ 6.08 billion $ 403
Jan 25, 1 PM $ 60.82
+0.00%
$ 6.08 billion $ 330
Jan 25, 5 AM $ 60.75
+0.25%
$ 6.08 billion $ 802
Jan 25, 3 AM $ 60.63
+0.12%
$ 6.06 billion $ 562
Jan 25, 1 AM $ 60.53
+0.00%
$ 6.05 billion $ 1,150
Jan 24, 4 PM $ 60.55
+0.00%
$ 6.05 billion $ 878