Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $26.12
-0.27%
$2.61 billion $8,116
May 31, 1 PM $26.63
+0.02%
$2.66 billion $9,995
May 31, 7 AM $26.34
-0.37%
$2.63 billion $9,645
May 31, 4 AM $26.46
+0.00%
$2.65 billion $10,276
May 31, 3 AM $26.71
+0.00%
$2.67 billion $10,614
May 31, 2 AM $26.7
+0.12%
$2.67 billion $10,756
May 31, 1 AM $26.65
+0.00%
$2.66 billion $10,223
May 31, 12 AM $26.55
+0.09%
$2.65 billion $10,392
May 30, 11 PM $26.53
+0.00%
$2.65 billion $9,924
May 30, 10 PM $26.3
-1.24%
$2.63 billion $9,743
May 30, 9 PM $26.62
+0.15%
$2.66 billion $9,119
May 30, 8 PM $26.6
+0.02%
$2.66 billion $8,848
May 30, 7 PM $26.57
+0.01%
$2.66 billion $8,765
May 30, 5 PM $26.58
+0.25%
$2.66 billion $8,140
May 30, 4 PM $26.46
-0.22%
$2.65 billion $7,092
May 30, 3 PM $26.34
-0.47%
$2.63 billion $5,366
May 30, 2 PM $26.48
+0.48%
$2.65 billion $4,525
May 30, 9 AM $26.22
+0.00%
$2.62 billion $3,653
May 30, 8 AM $26.23
-0.02%
$2.62 billion $3,501
May 30, 7 AM $26.23
+0.03%
$2.62 billion $3,332
May 30, 6 AM $26.2
-0.13%
$2.62 billion $2,788
May 30, 5 AM $26.24
+0.38%
$2.62 billion $2,641
May 30, 4 AM $26.14
-0.32%
$2.61 billion $2,141
May 30, 3 AM $26.22
+0.11%
$2.62 billion $1,870
May 30, 2 AM $26.2
+0.35%
$2.62 billion $1,623
May 30, 1 AM $26.1
+0.15%
$2.61 billion $1,034
May 30, 12 AM $26.08
+0.13%
$2.61 billion $653
May 29, 10 PM $26.02
-0.17%
$2.61 billion $364
May 29, 9 PM $26.05
-0.17%
$2.61 billion $330
May 29, 7 PM $26.01
-0.26%
$2.6 billion $242
May 29, 6 PM $26.08
-0.31%
$2.61 billion $151
May 29, 5 PM $26.16
+0.00%
$2.62 billion $96
May 27, 4 PM $26.7
-0.23%
$2.67 billion $702
May 27, 3 PM $26.74
+0.39%
$2.67 billion $569
May 27, 2 PM $26.61
+0.19%
$2.66 billion $510
May 27, 1 PM $26.65
+0.00%
$2.67 billion $328
May 26, 4 PM $27.04
+0.00%
$2.7 billion $413
May 26, 3 PM $27.18
+0.02%
$2.72 billion $344
May 25, 7 PM $27.16
+0.00%
$2.72 billion $1,041
May 25, 6 PM $27.16
+0.00%
$2.72 billion $1,013
May 25, 5 PM $27.16
-0.30%
$2.72 billion $961
May 25, 1 PM $27.46
+0.13%
$2.75 billion $720
May 25, 12 PM $27.46
+0.33%
$2.75 billion $547
May 23, 9 PM $27.39
+0.22%
$2.74 billion $809
May 23, 7 PM $27
-0.09%
$2.7 billion $555
May 23, 6 PM $27.03
-0.10%
$2.7 billion $520
May 23, 12 AM $27.1
-0.31%
$2.71 billion $1,084
May 22, 11 PM $27.2
+0.00%
$-- $1,294
May 22, 10 PM $27.16
-0.53%
$2.72 billion $1,294
May 22, 9 PM $27.31
-0.08%
$2.73 billion $1,201