Industrial Historical Data

INDUSTRIAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 35.85
-0.07%
$ 3.59 billion $ 12,233
Apr 21, 11 AM $ 35.95
+0.06%
$ 3.6 billion $ 13,072
Apr 21, 8 AM $ 35.8
-0.53%
$ 3.58 billion $ 12,953
Apr 21, 5 AM $ 36.22
-0.22%
$ 3.62 billion $ 11,145
Apr 21, 3 AM $ 36.18
+0.00%
$ 3.62 billion $ 10,837
Apr 20, 10 PM $ 36.34
+0.00%
$ 3.63 billion $ 12,089
Apr 20, 9 PM $ 36.33
+0.00%
$ 3.63 billion $ 12,086
Apr 20, 6 PM $ 36.32
+4.83%
$ 3.63 billion $ 10,347
Apr 20, 5 PM $ 34.52
+0.96%
$ 3.45 billion $ 3,799
Apr 20, 4 PM $ 34.35
+0.20%
$ 3.43 billion $ 3,609
Apr 20, 2 PM $ 34.23
-0.43%
$ 3.42 billion $ 3,410
Apr 20, 1 PM $ 34.18
-0.66%
$ 3.42 billion $ 3,310
Apr 19, 11 PM $ 34.22
-0.95%
$ 3.42 billion $ 3,021
Apr 19, 10 PM $ 34.92
+0.00%
$ 3.49 billion $ 11,809
Apr 19, 7 PM $ 35
+0.27%
$ 3.5 billion $ 11,802
Apr 19, 6 PM $ 35
-0.01%
$ 3.5 billion $ 11,652
Apr 19, 5 PM $ 35.16
-0.03%
$ 3.52 billion $ 11,516
Apr 19, 4 PM $ 35.42
-0.02%
$ 3.54 billion $ 11,207
Apr 19, 9 AM $ 35.19
+0.04%
$ 3.52 billion $ 11,743
Apr 18, 11 PM $ 35.43
-0.18%
$ 3.54 billion $ 17,396
Apr 18, 10 PM $ 35.51
-8.68%
$ 3.55 billion $ 19,766
Apr 18, 11 AM $ 39.33
-0.10%
$ 3.93 billion $ 98,668
Apr 18, 10 AM $ 39.38
-0.36%
$ 3.94 billion $ 118,296
Apr 18, 9 AM $ 39.53
+0.54%
$ 3.95 billion $ 134,942
Apr 18, 8 AM $ 39.3
+0.99%
$ 3.93 billion $ 135,100
Apr 18, 5 AM $ 39.32
-0.09%
$ 3.93 billion $ 135,166
Apr 18, 4 AM $ 39.27
-0.64%
$ 3.93 billion $ 134,589
Apr 18, 12 AM $ 39.65
+0.45%
$ 3.97 billion $ 134,027
Apr 17, 11 PM $ 39.43
+1.92%
$ 3.94 billion $ 135,124
Apr 17, 10 PM $ 38.65
+1.73%
$ 3.86 billion $ 133,065
Apr 17, 4 PM $ 38.03
+4.05%
$ 3.8 billion $ 141,460
Apr 17, 3 PM $ 36.53
-5.60%
$ 3.65 billion $ 137,728
Apr 17, 2 PM $ 38.67
+19.99%
$ 3.87 billion $ 132,794
Apr 17, 1 PM $ 32.13
-20.72%
$ 3.21 billion $ 130,618
Apr 17, 12 PM $ 40.47
+8.41%
$ 4.05 billion $ 97,819
Apr 17, 11 AM $ 37.33
+24.69%
$ 3.73 billion $ 140,681
Apr 17, 10 AM $ 29.54
+26.12%
$ 2.95 billion $ 126,489
Apr 17, 9 AM $ 23.48
+0.60%
$ 2.35 billion $ 121,200
Apr 17, 8 AM $ 23.3
+0.97%
$ 2.33 billion $ 123,691
Apr 17, 12 AM $ 23.12
+2.01%
$ 2.31 billion $ 123,727
Apr 16, 11 PM $ 22.66
+0.00%
$ 2.27 billion $ 122,570
Apr 16, 10 PM $ 22.41
+0.00%
$ 2.24 billion $ 122,153
Apr 16, 9 PM $ 22.37
+0.35%
$ 2.24 billion $ 121,583
Apr 16, 6 PM $ 22.5
-3.42%
$ 2.25 billion $ 128,897
Apr 16, 5 PM $ 23.42
-1.24%
$ 2.34 billion $ 124,067
Apr 16, 4 PM $ 23.69
-5.09%
$ 2.37 billion $ 122,344
Apr 16, 3 PM $ 24.94
-2.27%
$ 2.49 billion $ 118,249
Apr 16, 2 PM $ 25.69
-21.36%
$ 2.57 billion $ 111,236
Apr 16, 1 PM $ 32.72
-0.31%
$ 3.27 billion $ 89,888
Apr 16, 12 PM $ 32.9
-38.36%
$ 3.29 billion $ 86,328