Industrial Historical Data

INDUSTRIAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 72.13
-0.24%
$ 7.21 billion $ 2,382
Mar 28, 9 AM $ 72
-0.36%
$ 7.2 billion $ 4,580
Mar 27, 11 PM $ 72.04
+0.29%
$ 7.2 billion $ 5,235
Mar 27, 6 PM $ 71.54
+0.27%
$ 7.15 billion $ 4,660
Mar 27, 5 PM $ 71.52
+0.00%
$ 7.15 billion $ 4,128
Mar 27, 4 PM $ 71.81
-0.04%
$ 7.18 billion $ 3,910
Mar 27, 1 PM $ 71.93
-0.06%
$ 7.19 billion $ 4,025
Mar 27, 11 AM $ 72.01
+0.44%
$ 7.2 billion $ 3,943
Mar 27, 10 AM $ 71.6
-0.20%
$ 7.16 billion $ 3,432
Mar 27, 9 AM $ 71.87
-0.16%
$ 7.19 billion $ 1,968
Mar 27, 8 AM $ 71.9
-0.70%
$ 7.19 billion $ 1,803
Mar 26, 4 PM $ 72.01
+0.09%
$ 7.2 billion $ 4,769
Mar 26, 3 PM $ 72.02
+0.00%
$ 7.2 billion $ 4,460
Mar 26, 2 PM $ 72.22
+0.22%
$ 7.22 billion $ 4,419
Mar 26, 1 PM $ 72.09
+0.00%
$ 7.21 billion $ 4,244
Mar 26, 8 AM $ 72.5
+0.00%
$ 7.25 billion $ 3,651
Mar 26, 6 AM $ 72.39
+0.25%
$ 7.24 billion $ 3,871
Mar 26, 5 AM $ 72.23
-0.23%
$ 7.22 billion $ 3,365
Mar 26, 4 AM $ 72.52
+0.00%
$ 7.25 billion $ 3,134
Mar 25, 11 AM $ 72.74
+0.00%
$ 7.27 billion $ 3,758
Mar 25, 10 AM $ 72.78
-0.04%
$ 7.28 billion $ 3,670
Mar 25, 9 AM $ 73.5
-0.01%
$ 7.35 billion $ 2,394
Mar 25, 8 AM $ 73.48
-0.08%
$ 7.35 billion $ 2,011
Mar 25, 7 AM $ 73.53
-0.45%
$ 7.35 billion $ 1,542
Mar 25, 6 AM $ 73.85
-0.03%
$ 7.38 billion $ 1,158
Mar 25, 5 AM $ 73.75
+0.11%
$ 7.38 billion $ 909
Mar 25, 4 AM $ 73.6
+0.00%
$ 7.36 billion $ 886
Mar 25, 3 AM $ 73.41
-0.05%
$ 7.34 billion $ 1,262
Mar 25, 2 AM $ 73.46
-0.34%
$ 7.35 billion $ 1,032
Mar 25, 1 AM $ 73.69
+0.00%
$ 7.37 billion $ 858
Mar 25, 12 AM $ 73.82
+0.00%
$ 7.38 billion $ 837
Mar 24, 5 AM $ 72.72
+0.06%
$ 7.27 billion $ 4,774
Mar 24, 4 AM $ 72.78
+0.02%
$ 7.28 billion $ 4,637
Mar 23, 5 PM $ 72.65
+0.00%
$ 7.26 billion $ 8,714
Mar 23, 1 PM $ 73.94
-0.11%
$ 7.39 billion $ 8,805
Mar 23, 12 PM $ 73.79
-0.30%
$ 7.38 billion $ 8,423
Mar 23, 11 AM $ 74.25
+0.57%
$ 7.42 billion $ 7,978
Mar 23, 8 AM $ 73.1
+0.00%
$ 7.31 billion $ 5,401
Mar 23, 7 AM $ 73.06
-0.14%
$ 7.31 billion $ 5,223
Mar 23, 6 AM $ 73.24
-0.21%
$ 7.32 billion $ 5,155
Mar 23, 3 AM $ 73.29
+0.00%
$ 7.33 billion $ 4,590
Mar 23, 2 AM $ 73.3
+0.11%
$ 7.33 billion $ 4,517
Mar 23, 1 AM $ 73.21
+0.82%
$ 7.32 billion $ 1,926
Mar 22, 9 PM $ 72.07
-0.19%
$ 7.21 billion $ 2,444
Mar 22, 12 AM $ 72.71
-0.41%
$ 7.27 billion $ 2,041
Mar 20, 3 PM $ 72.61
+0.00%
$ 7.26 billion $ 4,621
Mar 20, 2 PM $ 72.72
+1.54%
$ 7.27 billion $ 4,621
Mar 19, 1 PM $ 70.89
-0.22%
$ 7.09 billion $ 2,812
Mar 19, 12 PM $ 71.02
+0.08%
$ 7.1 billion $ 2,343
Mar 19, 7 AM $ 71.11
+0.00%
$ 7.11 billion $ 5,686