Industrial Historical Data

INDUSTRIAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 71.27
+0.30%
$ 7.13 billion $ 5,452
Mar 18, 2 PM $ 70.97
-0.37%
$ 7.1 billion $ 4,156
Mar 18, 12 PM $ 72.37
+0.00%
$ 7.24 billion $ 3,647
Mar 18, 11 AM $ 71.75
-0.02%
$ 7.18 billion $ 2,720
Mar 18, 8 AM $ 72.52
+0.00%
$ 7.25 billion $ 3,775
Mar 17, 11 AM $ 71.83
+0.26%
$ 7.18 billion $ 4,624
Mar 17, 10 AM $ 71.9
+0.00%
$ 7.19 billion $ 4,071
Mar 16, 7 PM $ 72.69
+0.00%
$ 7.27 billion $ 2,033
Mar 16, 2 PM $ 72.41
+0.05%
$ 7.24 billion $ 1,654
Mar 16, 10 AM $ 71.99
+0.00%
$ 7.2 billion $ 1,015
Mar 16, 9 AM $ 71.95
+0.33%
$ 7.2 billion $ 921
Mar 16, 8 AM $ 71.65
-0.27%
$ 7.17 billion $ 264
Mar 16, 5 AM $ 72.82
-0.15%
$ 7.28 billion $ 2,054
Mar 16, 3 AM $ 72.66
+0.17%
$ 7.27 billion $ 1,182
Mar 15, 10 PM $ 72.28
+0.19%
$ 7.23 billion $ 13,344
Mar 15, 9 PM $ 71.98
+0.00%
$ 7.2 billion $ 12,285
Mar 15, 12 PM $ 71.68
+0.69%
$ 7.17 billion $ 11,309
Mar 15, 9 AM $ 71.17
+0.00%
$ 7.12 billion $ 11,044
Mar 14, 4 PM $ 70.8
-0.20%
$ 7.08 billion $ 9,368
Mar 14, 11 AM $ 70.51
-0.08%
$ 7.05 billion $ 9,109
Mar 14, 10 AM $ 70.53
-0.16%
$ 7.05 billion $ 8,992
Mar 14, 9 AM $ 70.61
+0.00%
$ 7.06 billion $ 8,859
Mar 13, 6 PM $ 70.65
+0.06%
$ 7.06 billion $ 8,268
Mar 13, 3 PM $ 71.91
-0.32%
$ 7.19 billion $ 8,080
Mar 13, 2 PM $ 72
+0.00%
$ 7.2 billion $ 6,061
Mar 13, 1 PM $ 71.88
-0.01%
$ 7.19 billion $ 5,818
Mar 13, 12 PM $ 71.91
-0.04%
$ 7.19 billion $ 5,185
Mar 13, 9 AM $ 71.63
+0.00%
$ 7.16 billion $ 4,638
Mar 13, 8 AM $ 71.61
+0.02%
$ 7.16 billion $ 4,381
Mar 13, 12 AM $ 70.78
-0.21%
$ 7.08 billion $ 4,162
Mar 12, 6 PM $ 70.87
+0.56%
$ 7.09 billion $ 1,810
Mar 12, 5 PM $ 70.17
+0.00%
$ 7.02 billion $ 1,228
Mar 12, 12 PM $ 70.9
+0.45%
$ 7.09 billion $ 1,096
Mar 12, 10 AM $ 70.63
+0.11%
$ 7.06 billion $ 320
Mar 12, 9 AM $ 70.23
+0.00%
$ 7.02 billion $ 197
Mar 11, 5 PM $ 70.34
+0.02%
$ 7.03 billion $ 1,537
Mar 11, 1 PM $ 70.52
+0.61%
$ 7.05 billion $ 422
Mar 11, 4 AM $ 70.66
+2.18%
$ 7.07 billion $ 201
Mar 11, 3 AM $ 69.27
+0.00%
$ 6.93 billion $ 195
Mar 11, 2 AM $ 69.42
-0.09%
$ 6.94 billion $ 2,896
Mar 11, 1 AM $ 69.47
-0.17%
$ 6.95 billion $ 2,877
Mar 11, 12 AM $ 69.59
-0.02%
$ 6.96 billion $ 2,737
Mar 10, 10 PM $ 69.43
-0.01%
$ 6.94 billion $ 2,645
Mar 10, 9 PM $ 69.45
+0.00%
$ 6.95 billion $ 2,523
Mar 10, 3 PM $ 70.14
+0.00%
$ 7.01 billion $ 323
Mar 10, 12 PM $ 69.88
+0.05%
$ 6.99 billion $ 94
Mar 9, 4 PM $ 69.41
+0.00%
$ 6.94 billion $ 2,330
Mar 9, 1 PM $ 68.78
-0.52%
$ 6.88 billion $ 1,242
Mar 9, 3 AM $ 69.39
+0.67%
$ 6.94 billion $ 1,196
Mar 9, 2 AM $ 68.93
+0.08%
$ 6.89 billion $ 3,114