Industrial Historical Data

INDUSTRIAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 32.9
-38.36%
$ 3.29 billion $ 86,328
Apr 16, 11 AM $ 54.11
-8.98%
$ 5.41 billion $ 35,581
Apr 16, 10 AM $ 59.47
-9.69%
$ 5.95 billion $ 23,795
Apr 16, 9 AM $ 65.89
-2.17%
$ 6.59 billion $ 11,867
Apr 16, 8 AM $ 67.49
+0.00%
$ 6.75 billion $ 9,797
Apr 16, 1 AM $ 67.41
+0.12%
$ 6.74 billion $ 10,798
Apr 16, 12 AM $ 67.24
-0.16%
$ 6.72 billion $ 10,558
Apr 15, 11 PM $ 67.35
+0.00%
$ 6.73 billion $ 10,152
Apr 15, 7 PM $ 67.78
+0.24%
$ 6.78 billion $ 9,144
Apr 15, 6 PM $ 67.56
-1.02%
$ 6.76 billion $ 4,549
Apr 15, 4 PM $ 67.99
-0.15%
$ 6.8 billion $ 3,350
Apr 15, 2 PM $ 68.1
+0.00%
$ 6.81 billion $ 3,638
Apr 15, 9 AM $ 68.03
-0.34%
$ 6.8 billion $ 4,307
Apr 15, 6 AM $ 67.91
+0.00%
$ 6.79 billion $ 4,066
Apr 15, 2 AM $ 68.62
-0.01%
$ 6.86 billion $ 3,802
Apr 14, 6 PM $ 68.14
-0.37%
$ 6.81 billion $ 4,823
Apr 14, 4 PM $ 69.16
+0.00%
$ 6.92 billion $ 5,094
Apr 14, 3 PM $ 68.83
-0.46%
$ 6.88 billion $ 5,485
Apr 14, 2 PM $ 69.83
-0.08%
$ -- $ 3,994
Apr 14, 11 AM $ 69.54
+0.00%
$ 6.95 billion $ 3,943
Apr 14, 10 AM $ 69.59
+0.07%
$ 6.96 billion $ 3,902
Apr 14, 9 AM $ 69.54
-0.23%
$ 6.95 billion $ 3,781
Apr 14, 8 AM $ 69.48
-0.37%
$ 6.95 billion $ 4,205
Apr 14, 4 AM $ 69.69
+0.00%
$ 6.97 billion $ 3,649
Apr 13, 11 PM $ 70.04
-0.17%
$ 7 billion $ 3,272
Apr 13, 10 PM $ 69.98
+0.00%
$ 7 billion $ 3,166
Apr 13, 8 PM $ 69.58
-0.09%
$ 6.96 billion $ 3,626
Apr 13, 7 PM $ 69.67
+0.12%
$ 6.97 billion $ 3,395
Apr 13, 5 PM $ 69.79
+0.00%
$ 6.98 billion $ 2,960
Apr 13, 4 PM $ 69.78
+0.34%
$ 6.98 billion $ 2,847
Apr 13, 3 PM $ 69.59
+0.14%
$ 6.96 billion $ 2,217
Apr 13, 9 AM $ 69.3
+0.01%
$ 6.93 billion $ 1,971
Apr 13, 8 AM $ 69.48
+0.00%
$ 6.95 billion $ 1,687
Apr 12, 9 PM $ 69.29
+0.00%
$ 6.93 billion $ 2,890
Apr 12, 12 PM $ 69.24
+0.00%
$ 6.92 billion $ 5,282
Apr 12, 3 AM $ 70.08
+0.00%
$ 7.01 billion $ 5,312
Apr 12, 2 AM $ 70.04
+0.00%
$ 7 billion $ 5,453
Apr 12, 1 AM $ 69.76
-0.20%
$ 6.98 billion $ 4,762
Apr 11, 7 PM $ 71.66
+0.65%
$ 7.17 billion $ 4,068
Apr 11, 5 PM $ 70.49
+1.44%
$ 7.05 billion $ 3,791
Apr 11, 11 AM $ 69.23
+0.00%
$ 6.92 billion $ 3,423
Apr 11, 5 AM $ 68.8
+0.08%
$ 6.88 billion $ 3,334
Apr 11, 4 AM $ 69
+0.00%
$ 6.9 billion $ 2,750
Apr 11, 3 AM $ 69.05
-0.11%
$ 6.9 billion $ 3,148
Apr 10, 7 PM $ 69.64
+0.00%
$ -- $ 3,171
Apr 10, 6 PM $ 69.63
-0.03%
$ 6.96 billion $ 3,149
Apr 10, 2 PM $ 69.95
-0.27%
$ 6.99 billion $ 3,018
Apr 9, 9 PM $ 70.43
+0.00%
$ 7.04 billion $ 3,544
Apr 9, 7 PM $ 70.47
-0.05%
$ 7.05 billion $ 3,203
Apr 9, 6 PM $ 70.74
+0.00%
$ 7.07 billion $ 2,950