Industrial Historical Data

INDUSTRIAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 61.37
+0.00%
$ 6.14 billion $ 2,749
Jan 23, 5 PM $ 61.28
+0.00%
$ 6.13 billion $ 2,700
Jan 23, 4 PM $ 60.89
+0.60%
$ 6.09 billion $ 2,170
Jan 23, 3 PM $ 60.66
-0.08%
$ 6.07 billion $ 1,372
Jan 23, 2 PM $ 60.61
+0.35%
$ 6.06 billion $ 1,148
Jan 22, 7 PM $ 60
+0.00%
$ 6 billion $ 679
Jan 22, 6 PM $ 60
+0.00%
$ 6 billion $ 467
Jan 22, 10 AM $ 60.62
+0.00%
$ 6.06 billion $ 285
Jan 21, 10 PM $ 60.21
-0.32%
$ 6.02 billion $ 8,145
Jan 21, 8 PM $ 60.22
-0.30%
$ 6.02 billion $ 7,883
Jan 21, 7 PM $ 60.25
-1.22%
$ 6.02 billion $ 7,666
Jan 21, 4 PM $ 59.74
+1.48%
$ 5.99 billion $ 5,746
Jan 21, 3 PM $ 60.32
+0.49%
$ 6.03 billion $ 2,981
Jan 21, 2 PM $ 59.99
-0.77%
$ 6 billion $ 2,338
Jan 21, 12 PM $ 59.45
+0.00%
$ 5.95 billion $ 659
Jan 21, 9 AM $ 59.59
+0.00%
$ 5.96 billion $ 467
Jan 21, 5 AM $ 59.9
+0.00%
$ 5.99 billion $ 2,751
Jan 21, 3 AM $ 59.8
+0.33%
$ 5.98 billion $ 2,550
Jan 21, 2 AM $ 59.58
-0.02%
$ 5.96 billion $ 24,146
Jan 21, 1 AM $ 59.61
+1.29%
$ 5.96 billion $ 23,987
Jan 21, 12 AM $ 58.74
-0.34%
$ 5.87 billion $ 23,023
Jan 20, 5 PM $ 59.61
+0.05%
$ 5.96 billion $ 21,981
Jan 20, 4 PM $ 59.59
+0.29%
$ 5.96 billion $ 21,248
Jan 20, 3 PM $ 59.47
+0.08%
$ 5.95 billion $ 19,971
Jan 20, 1 PM $ 59.67
+0.13%
$ 5.97 billion $ 19,719
Jan 20, 12 PM $ 59.57
+0.00%
$ 5.96 billion $ 18,968
Jan 20, 8 AM $ 59.76
+0.63%
$ 5.98 billion $ 18,694
Jan 20, 7 AM $ 59.33
+0.00%
$ 5.93 billion $ 18,143
Jan 20, 6 AM $ 59.37
+0.03%
$ 5.94 billion $ 17,009
Jan 19, 4 PM $ 59.47
+0.00%
$ 5.95 billion $ 16,459
Jan 19, 10 AM $ 59.94
-0.11%
$ 5.99 billion $ 15,929
Jan 19, 6 AM $ 60.06
-0.04%
$ 6.01 billion $ 15,090
Jan 19, 4 AM $ 60.26
+0.11%
$ 6.03 billion $ 14,945
Jan 19, 3 AM $ 60.22
+0.24%
$ 6.02 billion $ 14,424
Jan 19, 2 AM $ 60.19
+1.34%
$ 6.02 billion $ 17,449
Jan 19, 1 AM $ 59.35
+2.07%
$ 5.93 billion $ 10,391
Jan 19, 12 AM $ 57.67
-0.90%
$ 5.77 billion $ 6,709
Jan 18, 9 PM $ 59.58
+0.00%
$ 5.96 billion $ 3,426
Jan 18, 7 PM $ 59.68
+0.00%
$ 5.97 billion $ 3,035
Jan 18, 1 PM $ 59.46
-0.08%
$ 5.95 billion $ 2,695
Jan 18, 12 PM $ 59.49
+0.56%
$ 5.95 billion $ 2,604
Jan 17, 6 PM $ 59.65
-0.18%
$ 5.96 billion $ 4,558
Jan 17, 3 PM $ 60.23
+0.79%
$ 6.02 billion $ 3,828
Jan 17, 10 AM $ 59.64
+0.00%
$ 5.96 billion $ 2,417
Jan 17, 9 AM $ 59.75
+0.04%
$ 5.98 billion $ 2,095
Jan 17, 8 AM $ 59.77
+0.11%
$ 5.98 billion $ 1,896
Jan 16, 3 PM $ 59.1
-0.09%
$ 5.91 billion $ 1,516
Jan 16, 11 AM $ 59.2
+0.09%
$ 5.92 billion $ 496
Jan 15, 7 PM $ 58.77
+0.11%
$ 5.88 billion $ 3,042
Jan 15, 4 PM $ 58.93
+0.00%
$ 5.89 billion $ 2,571