Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $27.74
+0.00%
$2.77 billion $4,484
May 22, 1 PM $27.75
+0.86%
$2.78 billion $4,439
May 22, 12 PM $27.59
+0.00%
$2.76 billion $6,875
May 22, 8 AM $26.88
-1.24%
$2.69 billion $6,998
May 22, 12 AM $27.04
+0.00%
$2.7 billion $6,951
May 21, 6 PM $27.5
+0.00%
$2.75 billion $6,954
May 21, 5 PM $27.54
+0.00%
$2.75 billion $6,881
May 21, 3 PM $27.29
+0.00%
$2.73 billion $7,094
May 21, 2 PM $26.6
-6.25%
$2.66 billion $7,940
May 21, 1 PM $27.34
-1.95%
$2.73 billion $5,281
May 21, 11 AM $28.45
+0.00%
$2.85 billion $2,567
May 21, 10 AM $29.63
-0.19%
$2.96 billion $2,442
May 21, 9 AM $29.34
+0.00%
$2.93 billion $3,358
May 21, 6 AM $28.5
+0.00%
$2.85 billion $4,950
May 21, 1 AM $29.36
+0.10%
$2.94 billion $4,729
May 20, 3 PM $29.94
-0.85%
$2.99 billion $4,348
May 20, 2 PM $30.14
+0.56%
$3.01 billion $3,274
May 20, 1 PM $29.96
-0.51%
$3 billion $3,071
May 20, 10 AM $29.87
-1.05%
$2.99 billion $2,878
May 20, 9 AM $30.35
-2.04%
$3.04 billion $2,311
May 19, 3 PM $29.87
-1.26%
$2.99 billion $4,381
May 19, 12 PM $29.98
-0.97%
$3 billion $4,454
May 19, 6 AM $30.52
-0.01%
$3.05 billion $3,556
May 18, 8 PM $31.74
+0.00%
$3.17 billion $5,598
May 18, 1 PM $32
+1.67%
$3.2 billion $3,933
May 18, 8 AM $31.93
+0.00%
$3.19 billion $3,859
May 18, 7 AM $32.03
-0.09%
$3.2 billion $3,849
May 18, 6 AM $32.06
+0.61%
$3.21 billion $3,794
May 18, 5 AM $31.83
-0.09%
$3.18 billion $3,509
May 17, 10 PM $33.97
-0.98%
$3.4 billion $510
May 17, 9 PM $34.2
+0.52%
$3.42 billion $468
May 17, 9 AM $33.97
+0.00%
$3.4 billion $79
May 16, 5 AM $32.11
+0.00%
$3.21 billion $1,884
May 16, 4 AM $31.96
+0.68%
$3.2 billion $1,778
May 15, 11 AM $33.07
+0.00%
$-- $908
May 15, 10 AM $33.05
+0.15%
$3.31 billion $858
May 15, 8 AM $33.07
+0.00%
$3.31 billion $676
May 15, 7 AM $33.62
+1.41%
$3.36 billion $418
May 14, 6 PM $33.24
+0.00%
$3.32 billion $647
May 14, 5 PM $33.91
+0.11%
$3.39 billion $566
May 14, 4 PM $33.12
+0.00%
$3.31 billion $444
May 14, 6 AM $26.65
+0.05%
$2.67 billion $1,336
May 14, 5 AM $26.5
-2.34%
$2.65 billion $1,301
May 14, 4 AM $26.52
+0.00%
$2.65 billion $1,213
May 14, 3 AM $27.13
+0.00%
$2.71 billion $1,133
May 13, 5 PM $27.08
+0.00%
$2.71 billion $2,781
May 13, 4 PM $27.07
-1.04%
$2.71 billion $1,904
May 13, 9 AM $28.2
+1.55%
$2.82 billion $2,203
May 13, 3 AM $27.27
+4.68%
$2.73 billion $1,914
May 13, 2 AM $26.07
-8.75%
$2.61 billion $1,768