Industrial Historical Data

INDUSTRIAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 68.89
-0.05%
$ 6.89 billion $ 2,944
Mar 9, 12 AM $ 68.84
+0.14%
$ 6.88 billion $ 2,834
Mar 8, 8 PM $ 69.16
-0.11%
$ 6.92 billion $ 2,564
Mar 8, 6 PM $ 68.8
+0.00%
$ 6.88 billion $ 2,078
Mar 8, 5 PM $ 68.76
+0.35%
$ 6.88 billion $ 2,080
Mar 8, 4 PM $ 68.45
+0.61%
$ 6.85 billion $ 1,559
Mar 8, 5 AM $ 68.16
+0.00%
$ 6.82 billion $ 339
Mar 8, 2 AM $ 68.28
+0.00%
$ 6.83 billion $ 8,354
Mar 7, 7 PM $ 68.33
+0.00%
$ 6.83 billion $ 8,019
Mar 7, 6 PM $ 68.44
+0.01%
$ 6.84 billion $ 7,874
Mar 7, 10 AM $ 69.25
+0.00%
$ 6.93 billion $ 7,209
Mar 7, 3 AM $ 69.02
+0.00%
$ 6.9 billion $ 7,023
Mar 7, 2 AM $ 68.99
+0.00%
$ 6.9 billion $ 6,976
Mar 7, 12 AM $ 69.1
+0.00%
$ 6.91 billion $ 6,840
Mar 6, 11 PM $ 69.07
+0.01%
$ 6.91 billion $ 6,799
Mar 6, 9 PM $ 69.03
-0.02%
$ 6.9 billion $ 6,628
Mar 6, 8 PM $ 68.95
-0.05%
$ 6.89 billion $ 6,503
Mar 6, 2 PM $ 68.73
+0.15%
$ 6.87 billion $ 3,164
Mar 6, 12 PM $ 69.18
+0.96%
$ 6.92 billion $ 1,823
Mar 6, 11 AM $ 68.57
-0.10%
$ 6.86 billion $ 543
Mar 6, 10 AM $ 68.79
+0.00%
$ 6.88 billion $ 292
Mar 6, 4 AM $ 68.73
+0.00%
$ 6.87 billion $ 2,836
Mar 5, 4 PM $ 69.41
+0.39%
$ 6.94 billion $ 2,540
Mar 5, 10 AM $ 70.33
+0.02%
$ 7.03 billion $ 1,642
Mar 5, 8 AM $ 69.33
+1.03%
$ 6.93 billion $ 1,137
Mar 4, 4 PM $ 69.76
+0.00%
$ -- $ 3,245
Mar 4, 12 PM $ 69.13
-0.09%
$ 6.91 billion $ 2,799
Mar 4, 9 AM $ 69.73
+0.00%
$ 6.97 billion $ 1,850
Mar 4, 8 AM $ 69.79
+0.57%
$ 6.98 billion $ 1,411
Mar 3, 5 PM $ 68.73
-0.36%
$ 6.87 billion $ 12,440
Mar 3, 4 PM $ 69.16
+0.36%
$ 6.92 billion $ 12,293
Mar 3, 1 PM $ 68.28
+0.00%
$ 6.83 billion $ 9,982
Mar 3, 12 PM $ 68.71
+0.00%
$ 6.87 billion $ 9,982
Mar 3, 10 AM $ 67.68
+0.00%
$ 6.77 billion $ 9,172
Mar 3, 8 AM $ 68.85
-0.21%
$ 6.88 billion $ 9,165
Mar 3, 7 AM $ 69.08
+0.41%
$ 6.91 billion $ 9,071
Mar 3, 6 AM $ 68.86
+0.09%
$ 6.89 billion $ 8,915
Mar 2, 9 PM $ 68.59
-0.02%
$ 6.86 billion $ 7,112
Mar 2, 8 PM $ 68.57
+0.15%
$ 6.86 billion $ 6,915
Mar 2, 7 PM $ 68.46
+0.22%
$ 6.85 billion $ 6,233
Mar 2, 4 PM $ 69.27
-0.30%
$ 6.93 billion $ 5,481
Mar 2, 3 PM $ 69.25
-0.29%
$ 6.92 billion $ 5,037
Mar 2, 2 PM $ 69.35
+0.66%
$ 6.94 billion $ 1,681
Mar 2, 1 PM $ 68.97
+0.03%
$ 6.9 billion $ 949
Mar 2, 12 PM $ 68.92
+0.00%
$ 6.89 billion $ 702
Mar 2, 7 AM $ 67.72
-0.31%
$ 6.77 billion $ 2,340
Mar 2, 6 AM $ 68.09
-0.15%
$ 6.81 billion $ 1,965
Mar 2, 3 AM $ 68.28
+0.00%
$ 6.83 billion $ 5,546
Mar 1, 10 PM $ 67.78
+0.00%
$ 6.78 billion $ 4,131
Mar 1, 9 PM $ 67.73
+0.26%
$ 6.77 billion $ 4,088