Industrial Historical Data

INDUSTRIAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 58.7
+0.30%
$ 5.87 billion $ 2,380
Jan 15, 4 AM $ 58.36
+0.00%
$ 5.84 billion $ 1,241
Jan 15, 1 AM $ 58.23
+0.00%
$ 5.82 billion $ 9,287
Jan 14, 11 PM $ 59.16
-0.13%
$ 5.91 billion $ 9,364
Jan 14, 10 PM $ 59.46
+0.09%
$ 5.95 billion $ 8,804
Jan 14, 7 PM $ 59.08
+0.00%
$ 5.91 billion $ 8,500
Jan 14, 6 PM $ 59.13
+0.00%
$ 5.91 billion $ 8,427
Jan 14, 1 PM $ 58.71
+0.14%
$ 5.87 billion $ 8,066
Jan 14, 11 AM $ 58.4
+0.20%
$ 5.84 billion $ 7,662
Jan 14, 10 AM $ 58.46
+0.00%
$ -- $ 6,378
Jan 14, 9 AM $ 58.4
+0.33%
$ 5.84 billion $ 6,147
Jan 14, 7 AM $ 58.17
-0.35%
$ 5.82 billion $ 5,767
Jan 14, 6 AM $ 58.35
+0.29%
$ 5.83 billion $ 5,602
Jan 13, 10 PM $ 58.88
-0.36%
$ 5.89 billion $ 3,766
Jan 13, 7 PM $ 58.85
+0.23%
$ 5.88 billion $ 3,462
Jan 13, 6 PM $ 58.73
-0.35%
$ 5.87 billion $ 2,838
Jan 13, 1 PM $ 58.35
+0.00%
$ 5.83 billion $ 862
Jan 13, 12 PM $ 58.37
-0.16%
$ 5.84 billion $ 722
Jan 12, 10 PM $ 58.52
+0.00%
$ 5.85 billion $ 9,409
Jan 12, 1 PM $ 57.82
+0.00%
$ 5.78 billion $ 8,460
Jan 12, 12 PM $ 58.33
+0.12%
$ 5.83 billion $ 8,179
Jan 12, 10 AM $ 58.02
+0.00%
$ 5.8 billion $ 7,859
Jan 12, 4 AM $ 58.32
+0.33%
$ 5.83 billion $ 7,508
Jan 11, 8 PM $ 58.05
+0.52%
$ 5.81 billion $ 6,881
Jan 11, 5 PM $ 57.93
+0.00%
$ 5.79 billion $ 5,720
Jan 11, 4 PM $ 58.01
+0.08%
$ 5.8 billion $ 5,706
Jan 11, 8 AM $ 58.25
+0.00%
$ 5.83 billion $ 5,575
Jan 11, 3 AM $ 58.18
+0.00%
$ 5.82 billion $ 5,122
Jan 10, 4 PM $ 57.51
+0.00%
$ 5.75 billion $ 5,233
Jan 10, 1 PM $ 57.35
-0.46%
$ 5.74 billion $ 5,021
Jan 10, 5 AM $ 57.17
+0.00%
$ 5.72 billion $ 3,538
Jan 10, 4 AM $ 57.45
+0.05%
$ 5.75 billion $ 3,241
Jan 10, 3 AM $ 57.35
-0.01%
$ 5.74 billion $ 3,174
Jan 9, 6 PM $ 56.78
+0.00%
$ 5.68 billion $ 2,999
Jan 9, 5 PM $ 56.77
+0.01%
$ 5.68 billion $ 2,960
Jan 9, 4 PM $ 57
+0.23%
$ 5.7 billion $ 2,776
Jan 9, 9 AM $ 56.76
+0.18%
$ 5.68 billion $ 1,786
Jan 9, 6 AM $ 57.18
+0.06%
$ 5.72 billion $ 1,213
Jan 9, 5 AM $ 57.08
+0.02%
$ 5.71 billion $ 1,177
Jan 9, 1 AM $ 56.98
+0.00%
$ 5.7 billion $ 1,040
Jan 8, 6 PM $ 56.74
+0.00%
$ 5.67 billion $ 857
Jan 8, 7 AM $ 55.96
-0.96%
$ 5.6 billion $ 5,247
Jan 8, 6 AM $ 56.29
+0.95%
$ 5.63 billion $ 4,189
Jan 7, 8 PM $ 56.1
-0.01%
$ 5.61 billion $ 2,731
Jan 7, 5 PM $ 56.08
+0.34%
$ 5.61 billion $ 2,735
Jan 7, 4 PM $ 55.9
+0.04%
$ 5.59 billion $ 1,820
Jan 7, 2 PM $ 55.8
+0.00%
$ 5.58 billion $ 1,496
Jan 7, 1 PM $ 55.74
-0.21%
$ 5.57 billion $ 732
Jan 7, 12 PM $ 55.83
-0.33%
$ 5.58 billion $ 654
Jan 7, 9 AM $ 56.19
+0.00%
$ 5.62 billion $ 191