Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Industrial Historical Data

INDUSTRIAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $26.07
-8.75%
$2.61 billion $1,768
May 13, 1 AM $28.54
+2.56%
$2.85 billion $1,715
May 12, 10 PM $27.9
+0.64%
$2.79 billion $1,347
May 12, 9 PM $27.74
-3.00%
$2.77 billion $1,494
May 12, 8 PM $28.59
+0.61%
$2.86 billion $1,308
May 11, 11 PM $28.32
+0.72%
$2.83 billion $1,059
May 11, 10 PM $28.14
-0.14%
$2.81 billion $741
May 11, 4 PM $27.76
-2.05%
$2.78 billion $1,042
May 11, 3 PM $28.34
+1.77%
$2.83 billion $1,026
May 11, 5 AM $28.69
+0.10%
$2.87 billion $1,001
May 10, 10 PM $27
-0.22%
$2.7 billion $1,124
May 10, 7 PM $27.06
+0.00%
$2.71 billion $868
May 10, 6 PM $27.06
-0.14%
$2.71 billion $861
May 10, 5 PM $27.11
-0.01%
$2.71 billion $697
May 10, 4 PM $27.17
+0.00%
$2.72 billion $557
May 10, 3 PM $26.83
+0.00%
$2.68 billion $525
May 10, 4 AM $30.9
+11.22%
$3.09 billion $418
May 10, 1 AM $30.62
+10.42%
$3.06 billion $289
May 10, 12 AM $27.74
+0.00%
$2.77 billion $240
May 9, 1 AM $32.43
-1.58%
$3.24 billion $1,129
May 9, 12 AM $33.03
+0.03%
$3.3 billion $907
May 8, 10 PM $31.52
+0.00%
$3.15 billion $690
May 8, 7 PM $31.09
-0.03%
$3.11 billion $960
May 8, 6 PM $30.62
-0.11%
$3.06 billion $930
May 8, 8 AM $30.98
+0.00%
$3.1 billion $1,151
May 8, 3 AM $31.16
+0.00%
$3.12 billion $1,088
May 7, 9 PM $31.13
+0.00%
$3.11 billion $1,014
May 7, 8 PM $31.16
-0.67%
$3.12 billion $982
May 7, 6 PM $31.53
+0.00%
$3.15 billion $706
May 7, 4 PM $33.47
+0.00%
$3.35 billion $678
May 7, 3 PM $33.48
-0.03%
$3.35 billion $646
May 7, 8 AM $31.62
-0.03%
$3.16 billion $2,068
May 7, 7 AM $31.77
+0.00%
$3.18 billion $2,321
May 6, 7 PM $31.58
+0.00%
$3.16 billion $3,499
May 6, 1 PM $31.93
+5.26%
$3.19 billion $4,404
May 6, 12 PM $30.37
-1.36%
$3.04 billion $3,928
May 6, 11 AM $30.8
-0.09%
$3.08 billion $3,097
May 6, 9 AM $30.86
-3.10%
$3.09 billion $3,133
May 6, 8 AM $31.87
+3.77%
$3.19 billion $2,958
May 6, 7 AM $30.73
-0.13%
$3.07 billion $2,714
May 6, 3 AM $32.89
+4.22%
$3.29 billion $2,370
May 6, 2 AM $32.57
+0.00%
$3.26 billion $1,814
May 5, 10 PM $32.5
+2.62%
$3.25 billion $1,917
May 5, 8 PM $31.99
-0.28%
$3.2 billion $2,991
May 5, 4 PM $32.03
-4.66%
$3.2 billion $5,071
May 5, 12 PM $33.39
+0.00%
$3.34 billion $4,269
May 5, 8 AM $30.29
-9.15%
$3.03 billion $4,109
May 5, 6 AM $33.88
+0.00%
$3.39 billion $4,311
May 5, 1 AM $35.28
-1.00%
$3.53 billion $5,678
May 5, 12 AM $35.56
-0.03%
$3.56 billion $5,698