Industrial Historical Data

INDUSTRIAL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 56.19
+0.00%
$ 5.62 billion $ 191
Jan 6, 11 PM $ 56.61
+0.00%
$ 5.66 billion $ 26,620
Jan 6, 9 PM $ 56.98
+0.06%
$ 5.7 billion $ 25,975
Jan 6, 5 PM $ 55.88
+0.78%
$ 5.59 billion $ 23,175
Jan 6, 4 PM $ 55.31
+0.10%
$ 5.53 billion $ 20,969
Jan 6, 11 AM $ 55.54
+0.04%
$ 5.55 billion $ 21,192
Jan 6, 9 AM $ 55.54
+1.45%
$ 5.55 billion $ 19,814
Jan 5, 9 PM $ 55.53
-0.11%
$ 5.55 billion $ 11,613
Jan 5, 8 PM $ 55.61
-0.48%
$ 5.56 billion $ 11,446
Jan 5, 3 PM $ 55.45
-0.12%
$ 5.54 billion $ 10,189
Jan 5, 2 PM $ 55.27
-0.03%
$ 5.53 billion $ 9,895
Jan 5, 1 PM $ 55.25
-0.11%
$ 5.52 billion $ 9,107
Jan 5, 12 PM $ 55.36
-0.73%
$ 5.54 billion $ 1,990
Jan 5, 11 AM $ 55.73
-0.03%
$ 5.57 billion $ 1,061
Jan 5, 6 AM $ 55.36
+0.03%
$ 5.54 billion $ 796
Jan 5, 5 AM $ 55.22
+0.00%
$ 5.52 billion $ 321
Jan 5, 4 AM $ 55.1
+0.00%
$ 5.51 billion $ 588
Jan 4, 9 PM $ 54.73
-0.84%
$ 5.47 billion $ 146
Jan 4, 6 PM $ 55.64
+0.00%
$ 5.56 billion $ 237
Jan 4, 5 PM $ 56.07
+0.71%
$ 5.61 billion $ 74
Jan 4, 6 AM $ 55.24
+0.00%
$ -- $ 51,771
Jan 4, 4 AM $ 55.3
+0.00%
$ -- $ 51,225
Jan 3, 2 PM $ 54.46
-0.15%
$ 5.45 billion $ 50,049
Jan 3, 10 AM $ 54.51
+0.39%
$ 5.45 billion $ 49,566
Jan 3, 7 AM $ 54.01
+0.09%
$ 5.4 billion $ 48,513
Jan 3, 2 AM $ 54.33
+0.03%
$ 5.43 billion $ 48,502
Jan 2, 6 PM $ 54.89
+0.00%
$ 5.49 billion $ 48,687
Jan 2, 5 PM $ 55
+0.63%
$ 5.5 billion $ 48,664
Jan 2, 4 PM $ 54.63
-0.91%
$ 5.46 billion $ 47,910
Jan 2, 3 PM $ 55.02
+0.19%
$ 5.5 billion $ 46,518
Jan 2, 2 PM $ 53.61
-1.30%
$ 5.36 billion $ 45,896
Jan 1, 12 PM $ 53.81
-0.14%
$ 5.38 billion $ 44,391
Jan 1, 8 AM $ 53.54
+0.00%
$ -- $ 44,062
Jan 1, 7 AM $ 54.05
+0.27%
$ 5.41 billion $ 43,929
Dec 31, 5 PM $ 53.79
+0.00%
$ 5.38 billion $ 43,521
Dec 31, 4 PM $ 54.91
+0.00%
$ 5.49 billion $ 43,531
Dec 31, 2 PM $ 53.07
-2.14%
$ 5.31 billion $ 42,939
Dec 31, 11 AM $ 54.67
-0.09%
$ 5.47 billion $ 43,664
Dec 31, 6 AM $ 54.18
+0.00%
$ 5.42 billion $ 43,179
Dec 30, 6 PM $ 54.09
-0.08%
$ 5.41 billion $ 42,764
Dec 30, 5 PM $ 53.67
+0.00%
$ 5.37 billion $ 42,607
Dec 30, 3 PM $ 54.64
+1.07%
$ 5.46 billion $ 42,827
Dec 30, 2 PM $ 54.05
+0.05%
$ 5.41 billion $ 41,606
Dec 30, 12 PM $ 53.43
+0.03%
$ 5.34 billion $ 40,387
Dec 29, 7 PM $ 53.92
-0.01%
$ 5.39 billion $ 40,615
Dec 29, 10 AM $ 52.26
-0.67%
$ 5.23 billion $ 37,966
Dec 29, 8 AM $ 53.14
+0.00%
$ 5.31 billion $ 38,326
Dec 29, 7 AM $ 53.17
+0.15%
$ 5.32 billion $ 38,179
Dec 29, 3 AM $ 53.04
-0.18%
$ 5.3 billion $ 37,943
Dec 28, 5 PM $ 53.91
+0.43%
$ 5.39 billion $ 36,667