Industrial Historical Data

INDUSTRIAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 69.42
-1.17%
$ 6.94 billion $ 35,710
Apr 5, 6 PM $ 70.46
-0.27%
$ 7.05 billion $ 29,699
Apr 5, 3 PM $ 70.45
+0.00%
$ 7.05 billion $ 28,857
Apr 5, 2 PM $ 70.53
+0.00%
$ 7.05 billion $ 27,802
Apr 5, 10 AM $ 71.66
-0.05%
$ 7.17 billion $ 27,781
Apr 5, 8 AM $ 71.56
-0.26%
$ 7.16 billion $ 27,576
Apr 5, 5 AM $ 71.99
+0.00%
$ 7.2 billion $ 27,481
Apr 5, 1 AM $ 72.17
-0.77%
$ 7.22 billion $ 26,839
Apr 5, 12 AM $ 72.83
+6.55%
$ 7.28 billion $ 25,610
Apr 4, 11 PM $ 67.97
-3.16%
$ 6.8 billion $ 14,116
Apr 4, 10 PM $ 70.23
-1.63%
$ 7.02 billion $ 6,005
Apr 4, 9 PM $ 71.42
-0.87%
$ 7.14 billion $ 2,604
Apr 4, 7 PM $ 72.18
-0.10%
$ 7.22 billion $ 1,254
Apr 4, 4 PM $ 72.13
-0.03%
$ 7.21 billion $ 676
Apr 4, 6 AM $ 72.11
-0.45%
$ 7.21 billion $ 648
Apr 3, 3 PM $ 72.24
-0.07%
$ 7.22 billion $ 6,265
Apr 3, 2 PM $ 72.16
-0.11%
$ 7.22 billion $ 6,263
Apr 3, 5 AM $ 72.11
+0.02%
$ 7.21 billion $ 4,333
Apr 3, 4 AM $ 72.08
+0.00%
$ 7.21 billion $ 4,208
Apr 3, 2 AM $ 72.05
+0.16%
$ 7.2 billion $ 5,858
Apr 3, 1 AM $ 72.11
-0.03%
$ 7.21 billion $ 6,426
Apr 3, 12 AM $ 72.14
-0.03%
$ 7.21 billion $ 6,269
Apr 2, 10 PM $ 72.22
+0.00%
$ 7.22 billion $ 6,064
Apr 2, 8 PM $ 72.2
-0.10%
$ 7.22 billion $ 5,938
Apr 2, 6 PM $ 72.06
-0.30%
$ 7.21 billion $ 5,669
Apr 2, 5 PM $ 72.22
+0.17%
$ 7.22 billion $ 5,551
Apr 2, 1 PM $ 71.1
-0.27%
$ 7.11 billion $ 6,958
Apr 2, 12 PM $ 71.33
-0.02%
$ 7.13 billion $ 6,204
Apr 2, 11 AM $ 71.16
+0.04%
$ 7.12 billion $ 5,864
Apr 2, 10 AM $ 71.29
-0.16%
$ 7.13 billion $ 5,381
Apr 2, 9 AM $ 71.43
+0.00%
$ 7.14 billion $ 4,610
Apr 2, 4 AM $ 71.45
-0.52%
$ 7.15 billion $ 5,672
Apr 2, 3 AM $ 71.5
-0.32%
$ 7.15 billion $ 4,956
Apr 2, 2 AM $ 71.97
-0.02%
$ 7.2 billion $ 4,255
Apr 2, 1 AM $ 71.96
+0.00%
$ 7.2 billion $ 3,593
Apr 1, 5 PM $ 73.67
+0.00%
$ 7.37 billion $ 3,956
Apr 1, 4 PM $ 73.53
+0.94%
$ 7.35 billion $ 3,923
Apr 1, 2 PM $ 72.32
+0.00%
$ 7.23 billion $ 2,911
Apr 1, 1 PM $ 72.31
+0.16%
$ 7.23 billion $ 2,911
Apr 1, 12 PM $ 72.51
+0.22%
$ 7.25 billion $ 2,433
Apr 1, 6 AM $ 72.78
+0.70%
$ 7.28 billion $ 3,383
Mar 31, 9 PM $ 72.99
+0.00%
$ 7.3 billion $ 3,406
Mar 31, 8 PM $ 73.09
+0.00%
$ 7.31 billion $ 3,133
Mar 31, 5 PM $ 73.11
+0.00%
$ 7.31 billion $ 3,136
Mar 31, 2 PM $ 72.72
+0.00%
$ 7.27 billion $ 3,103
Mar 31, 9 AM $ 71.49
-0.56%
$ 7.15 billion $ 2,462
Mar 31, 8 AM $ 71.87
-0.09%
$ 7.19 billion $ 2,213
Mar 30, 11 PM $ 71.73
-0.34%
$ 7.17 billion $ 15,017
Mar 30, 10 PM $ 71.91
+0.00%
$ 7.19 billion $ 14,818
Mar 30, 9 PM $ 71.9
+0.61%
$ 7.19 billion $ 14,472