Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Industrial Historical Data

INDUSTRIAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $35.93
+0.00%
$3.59 billion $5,654
May 4, 9 PM $35.74
-2.26%
$3.57 billion $5,409
May 4, 8 PM $36.79
+0.00%
$3.68 billion $3,724
May 4, 7 PM $36.22
-0.56%
$3.62 billion $3,372
May 4, 4 PM $37.02
+0.00%
$3.7 billion $1,927
May 4, 10 AM $34.56
-1.32%
$3.46 billion $1,709
May 4, 9 AM $34.71
+1.45%
$3.47 billion $1,615
May 4, 8 AM $34.9
-0.31%
$3.49 billion $1,406
May 4, 5 AM $35.28
+0.33%
$3.53 billion $1,837
May 4, 4 AM $35.62
-3.91%
$3.56 billion $1,649
May 3, 11 PM $36.14
+0.00%
$3.61 billion $818
May 2, 8 PM $36.25
+0.00%
$3.62 billion $5,645
May 2, 11 AM $37.18
+0.72%
$3.72 billion $19,741
May 2, 10 AM $37.01
-1.97%
$3.7 billion $18,843
May 2, 9 AM $37.76
-2.55%
$3.78 billion $14,671
May 2, 8 AM $38.76
-1.13%
$3.88 billion $14,875
May 1, 2 PM $39.26
+0.61%
$3.93 billion $29,101
May 1, 1 PM $38.12
+3.76%
$3.81 billion $26,765
May 1, 12 PM $36.69
+5.43%
$3.67 billion $21,838
May 1, 10 AM $33.93
+0.04%
$3.39 billion $15,295
May 1, 4 AM $33.56
+0.38%
$3.36 billion $15,389
May 1, 1 AM $33.59
+0.00%
$3.36 billion $15,423
May 1, 12 AM $33.6
-0.05%
$3.36 billion $15,416
Apr 30, 7 PM $31.27
+0.03%
$3.13 billion $13,307
Apr 30, 3 PM $31.42
-4.52%
$3.14 billion $12,945
Apr 30, 2 PM $32.97
-2.07%
$3.3 billion $7,271
Apr 30, 12 PM $35.47
-1.51%
$3.55 billion $792
Apr 30, 8 AM $37.35
+5.28%
$3.73 billion $673
Apr 30, 2 AM $34.97
+0.00%
$3.5 billion $388
Apr 29, 10 AM $35.51
+0.00%
$3.55 billion $2,795
Apr 29, 4 AM $35.42
+0.30%
$3.54 billion $2,987
Apr 29, 2 AM $35
+0.00%
$3.5 billion $2,605
Apr 28, 10 PM $34.89
-0.46%
$3.49 billion $2,334
Apr 28, 9 PM $35.19
-0.26%
$3.52 billion $1,558
Apr 28, 8 PM $35.28
-0.01%
$3.53 billion $1,489
Apr 28, 2 PM $35.31
+0.00%
$3.53 billion $1,317
Apr 28, 12 PM $35.5
+0.00%
$3.55 billion $1,093
Apr 28, 6 AM $35.8
+0.00%
$3.58 billion $802
Apr 28, 3 AM $35.81
+0.02%
$3.58 billion $1,497
Apr 27, 8 PM $35.74
+0.00%
$3.57 billion $1,363
Apr 27, 7 PM $35.82
+0.00%
$3.58 billion $1,305
Apr 27, 5 PM $35.91
+0.00%
$3.59 billion $1,071
Apr 27, 7 AM $36.27
+0.07%
$3.63 billion $1,110
Apr 27, 6 AM $36.27
-0.67%
$3.63 billion $431
Apr 25, 3 PM $36.69
+0.00%
$3.67 billion $959
Apr 25, 3 AM $36.88
+0.00%
$3.69 billion $765
Apr 24, 8 PM $36.86
+0.00%
$3.69 billion $1,021
Apr 24, 5 PM $36.82
-0.25%
$3.68 billion $1,253
Apr 24, 4 PM $36.98
-0.02%
$3.7 billion $1,305
Apr 24, 9 AM $36.89
-0.23%
$3.69 billion $1,084