Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $21.53
+2.92%
$2.15 billion $119
Jul 13, 2026 $20.89
-2.54%
$2.09 billion $145
Jul 12, 2026 $30.08
+40.90%
$-- $851
Jul 11, 2026 $21.46
-0.78%
$2.15 billion $254
Jul 10, 2026 $21.67
+0.58%
$-- $686
Jul 9, 2026 $21.46
-4.52%
$2.15 billion $623
Jul 8, 2026 $21.23
-0.65%
$-- $760
Jul 7, 2026 $21.59
-0.68%
$2.16 billion $187
Jul 6, 2026 $21.76
+0.67%
$2.18 billion $531
Jul 5, 2026 $21.82
+0.49%
$-- $1,481
Jul 4, 2026 $21.61
+0.52%
$2.16 billion $355
Jul 2, 2026 $20.97
+4.95%
$2.1 billion $2,250
Jul 1, 2026 $20.02
+2.08%
$2 billion $248
Jun 29, 2026 $20.32
+1.06%
$2.03 billion $283
Jun 28, 2026 $19.96
-0.72%
$2 billion $507
Jun 27, 2026 $20.14
+1.41%
$2.01 billion $357
Jun 26, 2026 $20.4
+12.24%
$2.04 billion $1,439
Jun 25, 2026 $18.06
-12.53%
$1.81 billion $394
Jun 23, 2026 $21.02
-1.91%
$-- $575
Jun 22, 2026 $21.79
+0.31%
$-- $310
Jun 21, 2026 $21.52
-0.12%
$2.15 billion $79
Jun 20, 2026 $21.6
+0.27%
$-- $187
Jun 19, 2026 $21.05
-0.44%
$-- $226
Jun 18, 2026 $21.28
-1.19%
$-- $1,281
Jun 17, 2026 $22.15
+1.49%
$2.22 billion $1,682
Jun 16, 2026 $22.16
-0.28%
$-- $1,784
Jun 15, 2026 $22.62
+3.40%
$-- $969
Jun 14, 2026 $21.83
-0.01%
$-- $59
Jun 12, 2026 $21.71
+0.09%
$-- $462
Jun 10, 2026 $21.06
+0.00%
$-- $388
Jun 9, 2026 $21.46
+0.21%
$2.15 billion $252
Jun 8, 2026 $21.94
+1.46%
$2.19 billion $1,878
Jun 7, 2026 $21.78
+0.07%
$2.18 billion $818
Jun 6, 2026 $21.22
-1.08%
$-- $2,607
Jun 5, 2026 $21.47
-3.24%
$2.15 billion $3,688
Jun 4, 2026 $22.55
-2.07%
$2.25 billion $3,481
Jun 3, 2026 $23.51
-1.55%
$2.35 billion $2,330
Jun 2, 2026 $24.01
-5.43%
$2.4 billion $895
Jun 1, 2026 $25.84
-1.15%
$2.58 billion $9,003
May 31, 2026 $26.12
-1.53%
$-- $8,116
May 30, 2026 $26.53
+1.88%
$2.65 billion $9,924
May 29, 2026 $26.02
-0.54%
$2.61 billion $364
May 27, 2026 $26.7
+0.20%
$-- $702
May 26, 2026 $27.04
-0.51%
$-- $413
May 25, 2026 $27.16
-0.76%
$2.72 billion $1,041
May 23, 2026 $27.39
+0.77%
$2.74 billion $809
May 22, 2026 $27.2
+0.59%
$2.72 billion $1,294
May 21, 2026 $27.5
-6.26%
$2.75 billion $6,954
May 20, 2026 $29.94
-3.39%
$-- $4,348
May 19, 2026 $29.87
-2.15%
$-- $4,381