Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 13.41
+10.11%
$ 1.36 billion $ 23,851
Jun 30 $ 12.11
+1.52%
$ 1.2 billion $ 1,553
Jun 23 $ 11.9
+6.94%
$ -- $ 23,836
Jun 16 $ 10.72
+2.56%
$ 1.11 billion $ 46,789
Jun 9 $ 10.6
+3.09%
$ 1.05 billion $ 30,308
Apr 7 $ 6.95
-11.56%
$ -- $ 9,902
Mar 31 $ 7.76
+2.16%
$ 802.25 million $ 4,559
Mar 24 $ 7.53
+6.22%
$ 764.12 million $ 34,831
Mar 17 $ 6.97
-1.07%
$ 701.79 million $ 12,533
Mar 10 $ 6.9
+8.40%
$ -- $ 22,306
Mar 3 $ 6.68
+54.79%
$ -- $ 52,956
Download