Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $31.74
-0.38%
$3.17 billion $5,598
May 17, 2026 $33.97
+0.01%
$3.4 billion $510
May 16, 2026 $32.11
+1.17%
$-- $1,884
May 15, 2026 $33.07
-0.25%
$-- $908
May 14, 2026 $33.24
+22.50%
$3.32 billion $647
May 13, 2026 $27.08
-2.71%
$-- $2,781
May 12, 2026 $27.9
-1.81%
$2.79 billion $1,347
May 11, 2026 $28.32
-1.17%
$2.83 billion $1,059
May 10, 2026 $27
-2.67%
$2.7 billion $1,124
May 9, 2026 $32.43
-1.79%
$-- $1,129
May 8, 2026 $31.52
+1.15%
$3.15 billion $690
May 7, 2026 $31.13
-2.03%
$3.11 billion $1,014
May 6, 2026 $31.58
-3.03%
$3.16 billion $3,499
May 5, 2026 $32.5
-8.62%
$3.25 billion $1,917
May 4, 2026 $35.93
-3.07%
$3.59 billion $5,654
May 3, 2026 $36.14
+0.00%
$3.61 billion $818
May 2, 2026 $36.25
-7.54%
$3.62 billion $5,645
May 1, 2026 $39.26
+16.79%
$-- $29,101
Apr 30, 2026 $31.27
-10.60%
$3.13 billion $13,307
Apr 29, 2026 $35.51
+1.44%
$-- $2,795
Apr 28, 2026 $34.89
-2.54%
$3.49 billion $2,334
Apr 27, 2026 $35.74
-2.12%
$3.57 billion $1,363
Apr 25, 2026 $36.69
-0.51%
$-- $959
Apr 24, 2026 $36.86
-0.46%
$3.69 billion $1,021
Apr 23, 2026 $37.17
+0.58%
$3.72 billion $2,104
Apr 22, 2026 $37.09
+1.59%
$3.71 billion $1,496
Apr 21, 2026 $36.25
+0.21%
$3.63 billion $8,813
Apr 20, 2026 $36.34
+5.61%
$3.63 billion $12,089
Apr 19, 2026 $34.22
-2.70%
$3.42 billion $3,021
Apr 18, 2026 $35.43
-10.26%
$3.54 billion $17,396
Apr 17, 2026 $39.43
+73.99%
$3.94 billion $135,124
Apr 16, 2026 $22.66
-66.35%
$2.27 billion $122,570
Apr 15, 2026 $67.35
-1.86%
$6.73 billion $10,152
Apr 14, 2026 $68.14
-2.24%
$6.81 billion $4,823
Apr 13, 2026 $70.04
+0.80%
$7 billion $3,272
Apr 12, 2026 $69.29
-0.87%
$6.93 billion $2,890
Apr 11, 2026 $71.66
+3.67%
$7.17 billion $4,068
Apr 10, 2026 $69.64
-0.72%
$6.96 billion $3,171
Apr 9, 2026 $70.43
+1.08%
$7.04 billion $3,544
Apr 8, 2026 $70.11
-0.96%
$-- $6,490
Apr 7, 2026 $70.83
+5.76%
$7.08 billion $19,729
Apr 6, 2026 $67.55
-1.59%
$6.75 billion $25,838
Apr 5, 2026 $68.68
+0.48%
$6.87 billion $34,931
Apr 4, 2026 $67.97
-6.16%
$6.8 billion $14,116
Apr 3, 2026 $72.24
+0.12%
$-- $6,265
Apr 2, 2026 $72.22
+0.36%
$7.22 billion $6,064
Apr 1, 2026 $73.67
+1.93%
$-- $3,956
Mar 31, 2026 $72.99
+1.47%
$7.3 billion $3,406
Mar 30, 2026 $71.73
+0.14%
$7.17 billion $15,017
Mar 29, 2026 $71.23
-0.40%
$7.12 billion $1,398