Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 67.92
+0.42%
$ 6.79 billion $ 6,880
Feb 25, 2026 $ 68.6
-1.44%
$ 6.86 billion $ 4,800
Feb 24, 2026 $ 67.21
-0.70%
$ -- $ 18,757
Feb 23, 2026 $ 67.15
+1.39%
$ 6.71 billion $ 14,796
Feb 22, 2026 $ 66.36
+0.55%
$ 6.64 billion $ 1,981
Feb 21, 2026 $ 67.23
+0.14%
$ -- $ 268
Feb 20, 2026 $ 66.96
+0.45%
$ 6.7 billion $ 2,802
Feb 19, 2026 $ 86.15
+31.14%
$ -- $ 1,149
Feb 18, 2026 $ 65.64
-0.90%
$ 6.56 billion $ 4,995
Feb 17, 2026 $ 65.47
-1.55%
$ -- $ 8,182
Feb 16, 2026 $ 66.44
+2.21%
$ 6.64 billion $ 5,829
Feb 15, 2026 $ 64.7
-0.42%
$ 6.47 billion $ 4,709
Feb 14, 2026 $ 65.05
+0.60%
$ -- $ 953
Feb 13, 2026 $ 64.72
+2.25%
$ 6.47 billion $ 3,868
Feb 12, 2026 $ 64.13
-0.11%
$ 6.41 billion $ 1,237
Feb 11, 2026 $ 64.32
+2.70%
$ 6.43 billion $ 12,794
Feb 10, 2026 $ 62.76
-1.65%
$ -- $ 12,358
Feb 9, 2026 $ 64.22
+1.37%
$ 6.42 billion $ 10,015
Feb 8, 2026 $ 63.12
+0.08%
$ 6.31 billion $ 8,009
Feb 7, 2026 $ 64.01
+1.28%
$ 6.4 billion $ 3,534
Feb 6, 2026 $ 63.33
+0.31%
$ 6.33 billion $ 42,724
Feb 5, 2026 $ 62.91
+0.40%
$ 6.29 billion $ 37,914
Feb 4, 2026 $ 61.81
-0.85%
$ 6.18 billion $ 6,141
Feb 3, 2026 $ 62.31
-0.04%
$ 6.23 billion $ 27,558
Feb 2, 2026 $ 63.27
+0.97%
$ -- $ 24,550
Feb 1, 2026 $ 62.53
-1.39%
$ 6.25 billion $ 15,053
Jan 31, 2026 $ 63.19
+2.87%
$ 6.32 billion $ 23,494
Jan 30, 2026 $ 61.82
+0.11%
$ -- $ 7,480
Jan 28, 2026 $ 61.94
-0.59%
$ 6.19 billion $ 2,943
Jan 27, 2026 $ 62.45
+1.60%
$ 6.24 billion $ 14,834
Jan 26, 2026 $ 60.92
-0.93%
$ -- $ 5,341
Jan 25, 2026 $ 60.7
+0.29%
$ 6.07 billion $ 3,436
Jan 24, 2026 $ 60.55
+0.00%
$ -- $ 878
Jan 23, 2026 $ 61.37
+1.61%
$ 6.14 billion $ 2,749
Jan 22, 2026 $ 60
-1.03%
$ 6 billion $ 679
Jan 21, 2026 $ 60.21
+2.15%
$ 6.02 billion $ 8,145
Jan 20, 2026 $ 59.61
+0.43%
$ -- $ 21,981
Jan 19, 2026 $ 59.47
+2.19%
$ -- $ 16,459
Jan 18, 2026 $ 59.58
+0.71%
$ 5.96 billion $ 3,426
Jan 17, 2026 $ 59.65
-0.10%
$ 5.96 billion $ 4,558
Jan 16, 2026 $ 59.1
-0.09%
$ -- $ 1,516
Jan 15, 2026 $ 58.77
+0.91%
$ 5.88 billion $ 3,042
Jan 14, 2026 $ 59.16
+1.69%
$ 5.91 billion $ 9,364
Jan 13, 2026 $ 58.88
+0.71%
$ 5.89 billion $ 3,766
Jan 12, 2026 $ 58.52
+0.67%
$ 5.85 billion $ 9,409
Jan 11, 2026 $ 58.05
-0.22%
$ 5.81 billion $ 6,881
Jan 10, 2026 $ 57.51
+0.26%
$ -- $ 5,233
Jan 9, 2026 $ 56.78
-0.36%
$ 5.68 billion $ 2,999
Jan 8, 2026 $ 56.74
+1.76%
$ 5.67 billion $ 857
Jan 7, 2026 $ 56.1
-0.16%
$ 5.61 billion $ 2,731