Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 72.31
+0.16%
$ 7.23 billion $ 2,911
Apr 1, 12 PM $ 72.51
+0.22%
$ 7.25 billion $ 2,433
Apr 1, 6 AM $ 72.78
+0.70%
$ 7.28 billion $ 3,383
Mar 31, 9 PM $ 72.99
+0.00%
$ 7.3 billion $ 3,406
Mar 31, 8 PM $ 73.09
+0.00%
$ 7.31 billion $ 3,133
Mar 31, 5 PM $ 73.11
+0.00%
$ 7.31 billion $ 3,136
Mar 31, 2 PM $ 72.72
+0.00%
$ 7.27 billion $ 3,103
Mar 31, 9 AM $ 71.49
-0.56%
$ 7.15 billion $ 2,462
Mar 31, 8 AM $ 71.87
-0.09%
$ 7.19 billion $ 2,213
Mar 30, 11 PM $ 71.73
-0.34%
$ 7.17 billion $ 15,017
Mar 30, 10 PM $ 71.91
+0.00%
$ 7.19 billion $ 14,818
Mar 30, 9 PM $ 71.9
+0.61%
$ 7.19 billion $ 14,472
Mar 30, 8 PM $ 71.12
+0.23%
$ 7.11 billion $ 13,753
Mar 30, 7 PM $ 70.96
+0.00%
$ 7.1 billion $ 13,633
Mar 30, 5 AM $ 71.96
+0.00%
$ 7.2 billion $ 14,665
Mar 30, 3 AM $ 71.86
+0.15%
$ 7.19 billion $ 14,612
Mar 30, 2 AM $ 71.37
+0.37%
$ 7.14 billion $ 14,253
Mar 30, 1 AM $ 71.09
-1.51%
$ 7.11 billion $ 12,815
Mar 30, 12 AM $ 71.62
+0.00%
$ 7.16 billion $ 1,466
Mar 29, 10 PM $ 71.23
+0.00%
$ 7.12 billion $ 1,398
Mar 29, 3 PM $ 71.31
+0.06%
$ 7.13 billion $ 1,247
Mar 29, 9 AM $ 71.52
+0.00%
$ 7.15 billion $ 733
Mar 28, 9 PM $ 72.18
-0.03%
$ 7.22 billion $ 1,236
Mar 28, 8 PM $ 72.25
+0.00%
$ 7.23 billion $ 1,203
Mar 28, 3 PM $ 72.13
-0.24%
$ 7.21 billion $ 2,382
Mar 28, 9 AM $ 72
-0.36%
$ 7.2 billion $ 4,580
Mar 27, 11 PM $ 72.04
+0.29%
$ 7.2 billion $ 5,235
Mar 27, 6 PM $ 71.54
+0.27%
$ 7.15 billion $ 4,660
Mar 27, 5 PM $ 71.52
+0.00%
$ 7.15 billion $ 4,128
Mar 27, 4 PM $ 71.81
-0.04%
$ 7.18 billion $ 3,910
Mar 27, 1 PM $ 71.93
-0.06%
$ 7.19 billion $ 4,025
Mar 27, 11 AM $ 72.01
+0.44%
$ 7.2 billion $ 3,943
Mar 27, 10 AM $ 71.6
-0.20%
$ 7.16 billion $ 3,432
Mar 27, 9 AM $ 71.87
-0.16%
$ 7.19 billion $ 1,968
Mar 27, 8 AM $ 71.9
-0.70%
$ 7.19 billion $ 1,803
Mar 26, 4 PM $ 72.01
+0.09%
$ 7.2 billion $ 4,769
Mar 26, 3 PM $ 72.02
+0.00%
$ 7.2 billion $ 4,460
Mar 26, 2 PM $ 72.22
+0.22%
$ 7.22 billion $ 4,419
Mar 26, 1 PM $ 72.09
+0.00%
$ 7.21 billion $ 4,244
Mar 26, 8 AM $ 72.5
+0.00%
$ 7.25 billion $ 3,651
Mar 26, 6 AM $ 72.39
+0.25%
$ 7.24 billion $ 3,871
Mar 26, 5 AM $ 72.23
-0.23%
$ 7.22 billion $ 3,365
Mar 26, 4 AM $ 72.52
+0.00%
$ 7.25 billion $ 3,134
Mar 25, 11 AM $ 72.74
+0.00%
$ 7.27 billion $ 3,758
Mar 25, 10 AM $ 72.78
-0.04%
$ 7.28 billion $ 3,670
Mar 25, 9 AM $ 73.5
-0.01%
$ 7.35 billion $ 2,394
Mar 25, 8 AM $ 73.48
-0.08%
$ 7.35 billion $ 2,011
Mar 25, 7 AM $ 73.53
-0.45%
$ 7.35 billion $ 1,542
Mar 25, 6 AM $ 73.85
-0.03%
$ 7.38 billion $ 1,158
Mar 25, 5 AM $ 73.75
+0.11%
$ 7.38 billion $ 909