Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 21.37
+0.36%
$ 2.14 billion $ 543
Jul 9, 7 PM $ 21.4
-0.31%
$ 2.14 billion $ 474
Jul 9, 10 AM $ 20.83
+0.00%
$ 2.08 billion $ 451
Jul 9, 6 AM $ 23.34
+17.46%
$ 2.33 billion $ 618
Jul 9, 5 AM $ 23.06
+0.90%
$ 2.31 billion $ 591
Jul 9, 1 AM $ 19.27
-27.54%
$ 1.93 billion $ 725
Jul 9, 12 AM $ 26.55
+18.13%
$ 2.65 billion $ 799
Jul 8, 2 PM $ 21.23
-0.55%
$ 2.12 billion $ 760
Jul 8, 1 PM $ 21.29
+0.00%
$ 2.13 billion $ 704
Jul 8, 8 AM $ 21.23
-1.11%
$ 2.12 billion $ 664
Jul 8, 6 AM $ 21.32
-0.59%
$ 2.13 billion $ 581
Jul 8, 4 AM $ 21.43
+0.00%
$ 2.14 billion $ 472
Jul 8, 2 AM $ 21.4
+0.20%
$ 2.14 billion $ 432
Jul 8, 1 AM $ 21.48
-0.15%
$ 2.15 billion $ 295
Jul 8, 12 AM $ 21.01
-1.68%
$ 2.1 billion $ 262
Jul 7, 11 PM $ 21.59
+0.00%
$ 2.16 billion $ 187
Jul 7, 9 PM $ 21.54
-0.24%
$ 2.15 billion $ 159
Jul 7, 2 AM $ 21.55
+0.00%
$ 2.16 billion $ 596
Jul 7, 1 AM $ 21.77
+0.15%
$ 2.18 billion $ 581
Jul 6, 6 PM $ 21.76
+0.00%
$ 2.18 billion $ 531
Jul 6, 5 PM $ 22.03
+0.77%
$ 2.2 billion $ 460
Jul 6, 4 PM $ 21.53
+0.56%
$ 2.15 billion $ 340
Jul 6, 9 AM $ 21.54
+0.00%
$ 2.15 billion $ 1,342
Jul 6, 8 AM $ 21.61
+0.00%
$ 2.16 billion $ 1,367
Jul 5, 2 PM $ 21.82
+0.18%
$ 2.18 billion $ 1,481
Jul 5, 1 PM $ 21.82
+0.26%
$ 2.18 billion $ 1,258
Jul 5, 12 PM $ 21.75
+0.23%
$ 2.18 billion $ 1,001
Jul 5, 11 AM $ 21.72
+0.03%
$ 2.17 billion $ 421
Jul 4, 9 PM $ 21.61
-0.07%
$ 2.16 billion $ 355
Jul 4, 8 PM $ 21.66
-0.01%
$ 2.17 billion $ 316
Jul 4, 7 PM $ 21.65
+0.02%
$ 2.16 billion $ 175
Jul 4, 1 AM $ 21.5
+0.00%
$ 2.15 billion $ 107
Jul 2, 7 PM $ 20.97
-0.27%
$ 2.1 billion $ 2,250
Jul 2, 5 PM $ 21.03
+0.00%
$ 2.1 billion $ 2,150
Jul 2, 2 PM $ 21.13
-0.10%
$ 2.11 billion $ 2,070
Jul 2, 1 PM $ 21.06
+0.15%
$ 2.11 billion $ 2,001
Jul 2, 11 AM $ 20.85
+1.69%
$ 2.09 billion $ 1,821
Jul 2, 9 AM $ 20.25
+0.25%
$ 2.03 billion $ 544
Jul 2, 4 AM $ 20.2
+0.00%
$ 2.02 billion $ 407
Jul 2, 3 AM $ 20.14
+0.00%
$ 2.01 billion $ 366
Jul 2, 1 AM $ 20.01
+0.00%
$ 2 billion $ 253
Jul 2, 12 AM $ 19.98
+0.00%
$ 2 billion $ 251
Jul 1, 11 PM $ 20.02
+0.00%
$ 2 billion $ 248
Jul 1, 11 AM $ 19.62
+0.00%
$ 1.96 billion $ 37
Jun 29, 11 PM $ 20.32
+0.00%
$ 2.03 billion $ 283
Jun 29, 5 PM $ 20.18
+0.00%
$ 2.02 billion $ 329
Jun 29, 4 PM $ 20.17
+0.17%
$ 2.02 billion $ 267
Jun 29, 7 AM $ 20.15
+0.00%
$ 2.01 billion $ 351
Jun 29, 4 AM $ 20.06
-0.21%
$ 2.01 billion $ 340
Jun 28, 7 PM $ 19.96
-0.61%
$ 2 billion $ 507