Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $23.57
+0.07%
$2.36 billion $4,678
Sep 5, 2 PM $23.55
-0.01%
$2.36 billion $4,597
Sep 5, 1 PM $23.53
+0.10%
$2.35 billion $4,467
Sep 5, 12 PM $23.51
+0.24%
$2.35 billion $4,284
Sep 5, 11 AM $23.44
+0.06%
$2.34 billion $3,798
Sep 5, 8 AM $23.41
+0.23%
$2.34 billion $3,484
Sep 5, 7 AM $23.37
+0.21%
$2.34 billion $2,324
Sep 5, 6 AM $23.3
+0.04%
$2.33 billion $1,401
Sep 5, 3 AM $23.29
+0.11%
$2.33 billion $1,185
Sep 5, 1 AM $23.27
+0.00%
$2.33 billion $1,052
Sep 5, 12 AM $23.27
+0.00%
$2.33 billion $908
Sep 4, 11 PM $23.26
+0.00%
$2.33 billion $855
Sep 4, 4 PM $23.24
+0.15%
$2.32 billion $1,039
Sep 4, 1 PM $23.13
+0.06%
$2.31 billion $1,514
Sep 4, 12 PM $23.18
-0.40%
$2.32 billion $1,304
Sep 4, 8 AM $23.33
+0.13%
$2.33 billion $2,151
Sep 4, 7 AM $23.21
-0.12%
$2.32 billion $2,376
Sep 3, 9 PM $23.47
+0.00%
$2.35 billion $2,709
Sep 3, 7 PM $23.43
+0.29%
$2.34 billion $2,630
Sep 3, 3 PM $23.23
-0.17%
$2.32 billion $2,405
Sep 3, 2 PM $23.19
+0.94%
$2.32 billion $2,000
Sep 3, 11 AM $22.9
+0.45%
$2.29 billion $1,779
Sep 3, 10 AM $22.77
+0.07%
$2.28 billion $1,015
Sep 3, 9 AM $22.75
-0.17%
$2.28 billion $786
Sep 3, 8 AM $22.8
+0.06%
$2.28 billion $879
Sep 3, 7 AM $22.72
+0.00%
$2.27 billion $787
Sep 3, 6 AM $22.77
+0.31%
$2.28 billion $744
Sep 3, 5 AM $22.7
+0.00%
$2.27 billion $607
Sep 3, 2 AM $22.72
+0.06%
$2.27 billion $647
Sep 3, 1 AM $22.51
+0.00%
$2.25 billion $513
Sep 3, 12 AM $22.54
+0.00%
$2.25 billion $509
Sep 2, 9 AM $22.46
-0.06%
$2.25 billion $780
Sep 2, 8 AM $22.5
-0.47%
$2.25 billion $628
Sep 2, 3 AM $22.68
+0.07%
$2.27 billion $414
Sep 2, 12 AM $22.61
-0.15%
$2.26 billion $326
Sep 1, 5 PM $22.65
-0.08%
$2.27 billion $80
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 6 PM $0.0₁₇5
-16.67%
$-- $0
Aug 17, 5 PM $0.0₁₇7
+16.67%
$-- $0
Aug 17, 3 PM $0.0₁₆39
-56.18%
$-- $0.0₁₄1
Aug 17, 4 AM $0.0₁₂114
+0.00%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₁312
+87.42%
$-- $0
Aug 15, 4 PM $20.39
+0.00%
$2.04 billion $509
Aug 15, 3 PM $20.42
+0.46%
$2.04 billion $507
Aug 15, 2 PM $20.31
+0.56%
$2.03 billion $393
Aug 15, 1 PM $20.32
+0.00%
$2.03 billion $209
Aug 15, 12 PM $20.52
-0.07%
$2.05 billion $112
Aug 15, 9 AM $20.55
-0.55%
$2.05 billion $123
Aug 15, 6 AM $20.55
+0.00%
$2.06 billion $149
Aug 15, 4 AM $20.48
+0.00%
$2.05 billion $115