Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 26.1
+0.15%
$ 2.61 billion $ 1,034
May 30, 12 AM $ 26.08
+0.13%
$ 2.61 billion $ 653
May 29, 10 PM $ 26.02
-0.17%
$ 2.61 billion $ 364
May 29, 9 PM $ 26.05
-0.17%
$ 2.61 billion $ 330
May 29, 7 PM $ 26.01
-0.26%
$ 2.6 billion $ 242
May 29, 6 PM $ 26.08
-0.31%
$ 2.61 billion $ 151
May 29, 5 PM $ 26.16
+0.00%
$ 2.62 billion $ 96
May 27, 4 PM $ 26.7
-0.23%
$ 2.67 billion $ 702
May 27, 3 PM $ 26.74
+0.39%
$ 2.67 billion $ 569
May 27, 2 PM $ 26.61
+0.19%
$ 2.66 billion $ 510
May 27, 1 PM $ 26.65
+0.00%
$ 2.67 billion $ 328
May 26, 4 PM $ 27.04
+0.00%
$ 2.7 billion $ 413
May 26, 3 PM $ 27.18
+0.02%
$ 2.72 billion $ 344
May 25, 7 PM $ 27.16
+0.00%
$ 2.72 billion $ 1,041
May 25, 6 PM $ 27.16
+0.00%
$ 2.72 billion $ 1,013
May 25, 5 PM $ 27.16
-0.30%
$ 2.72 billion $ 961
May 25, 1 PM $ 27.46
+0.13%
$ 2.75 billion $ 720
May 25, 12 PM $ 27.46
+0.33%
$ 2.75 billion $ 547
May 23, 9 PM $ 27.39
+0.22%
$ 2.74 billion $ 809
May 23, 7 PM $ 27
-0.09%
$ 2.7 billion $ 555
May 23, 6 PM $ 27.03
-0.10%
$ 2.7 billion $ 520
May 23, 12 AM $ 27.1
-0.31%
$ 2.71 billion $ 1,084
May 22, 11 PM $ 27.2
+0.00%
$ -- $ 1,294
May 22, 10 PM $ 27.16
-0.53%
$ 2.72 billion $ 1,294
May 22, 9 PM $ 27.31
-0.08%
$ 2.73 billion $ 1,201
May 22, 2 PM $ 27.74
+0.00%
$ 2.77 billion $ 4,484
May 22, 1 PM $ 27.75
+0.86%
$ 2.78 billion $ 4,439
May 22, 12 PM $ 27.59
+0.00%
$ 2.76 billion $ 6,875
May 22, 8 AM $ 26.88
-1.24%
$ 2.69 billion $ 6,998
May 22, 12 AM $ 27.04
+0.00%
$ 2.7 billion $ 6,951
May 21, 6 PM $ 27.5
+0.00%
$ 2.75 billion $ 6,954
May 21, 5 PM $ 27.54
+0.00%
$ 2.75 billion $ 6,881
May 21, 3 PM $ 27.29
+0.00%
$ 2.73 billion $ 7,094
May 21, 2 PM $ 26.6
-6.25%
$ 2.66 billion $ 7,940
May 21, 1 PM $ 27.34
-1.95%
$ 2.73 billion $ 5,281
May 21, 11 AM $ 28.45
+0.00%
$ 2.85 billion $ 2,567
May 21, 10 AM $ 29.63
-0.19%
$ 2.96 billion $ 2,442
May 21, 9 AM $ 29.34
+0.00%
$ 2.93 billion $ 3,358
May 21, 6 AM $ 28.5
+0.00%
$ 2.85 billion $ 4,950
May 21, 1 AM $ 29.36
+0.10%
$ 2.94 billion $ 4,729
May 20, 3 PM $ 29.94
-0.85%
$ 2.99 billion $ 4,348
May 20, 2 PM $ 30.14
+0.56%
$ 3.01 billion $ 3,274
May 20, 1 PM $ 29.96
-0.51%
$ 3 billion $ 3,071
May 20, 10 AM $ 29.87
-1.05%
$ 2.99 billion $ 2,878
May 20, 9 AM $ 30.35
-2.04%
$ 3.04 billion $ 2,311
May 19, 3 PM $ 29.87
-1.26%
$ 2.99 billion $ 4,381
May 19, 12 PM $ 29.98
-0.97%
$ 3 billion $ 4,454
May 19, 6 AM $ 30.52
-0.01%
$ 3.05 billion $ 3,556
May 18, 8 PM $ 31.74
+0.00%
$ 3.17 billion $ 5,598
May 18, 1 PM $ 32
+1.67%
$ 3.2 billion $ 3,933