Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Industrial Historical Data

INDUSTRIAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $72.18
-0.11%
$7.22 billion $1,236
Mar 27, 2026 $72.04
-0.51%
$7.2 billion $5,235
Mar 26, 2026 $72.01
-0.71%
$-- $4,769
Mar 25, 2026 $72.74
-1.47%
$-- $3,758
Mar 24, 2026 $72.72
-0.06%
$-- $4,774
Mar 23, 2026 $72.65
+0.04%
$-- $8,714
Mar 22, 2026 $72.07
-1.30%
$7.21 billion $2,444
Mar 20, 2026 $72.61
+1.39%
$-- $4,621
Mar 19, 2026 $70.89
-0.31%
$-- $2,812
Mar 18, 2026 $71.27
-1.72%
$-- $5,452
Mar 17, 2026 $71.83
-0.09%
$-- $4,624
Mar 16, 2026 $72.69
+0.20%
$7.27 billion $2,033
Mar 15, 2026 $72.28
+1.55%
$7.23 billion $13,344
Mar 14, 2026 $70.8
+0.26%
$-- $9,368
Mar 13, 2026 $70.65
-0.40%
$7.06 billion $8,268
Mar 12, 2026 $70.87
+0.91%
$7.09 billion $1,810
Mar 11, 2026 $70.34
+1.04%
$-- $1,537
Mar 10, 2026 $69.43
-0.59%
$6.94 billion $2,645
Mar 9, 2026 $69.41
+0.97%
$-- $2,330
Mar 8, 2026 $69.16
+1.29%
$6.92 billion $2,564
Mar 7, 2026 $68.33
-1.10%
$6.83 billion $8,019
Mar 6, 2026 $69.07
+0.50%
$6.91 billion $6,799
Mar 5, 2026 $69.41
+1.14%
$-- $2,540
Mar 4, 2026 $69.76
+0.52%
$-- $3,245
Mar 3, 2026 $68.73
-0.10%
$-- $12,440
Mar 2, 2026 $68.59
+0.44%
$6.86 billion $7,112
Mar 1, 2026 $67.78
-0.69%
$6.78 billion $4,131
Feb 28, 2026 $68.56
+0.34%
$6.86 billion $14,673
Feb 27, 2026 $67.92
+0.42%
$6.79 billion $6,880
Feb 25, 2026 $68.6
-1.44%
$6.86 billion $4,800
Feb 24, 2026 $67.21
-0.70%
$-- $18,757
Feb 23, 2026 $67.15
+1.39%
$6.71 billion $14,796
Feb 22, 2026 $66.36
+0.55%
$6.64 billion $1,981
Feb 21, 2026 $67.23
+0.14%
$-- $268
Feb 20, 2026 $66.96
+0.45%
$6.7 billion $2,802
Feb 19, 2026 $86.15
+31.14%
$-- $1,149
Feb 18, 2026 $65.64
-0.90%
$6.56 billion $4,995
Feb 17, 2026 $65.47
-1.55%
$-- $8,182
Feb 16, 2026 $66.44
+2.21%
$6.64 billion $5,829
Feb 15, 2026 $64.7
-0.42%
$6.47 billion $4,709
Feb 14, 2026 $65.05
+0.60%
$-- $953
Feb 13, 2026 $64.72
+2.25%
$6.47 billion $3,868
Feb 12, 2026 $64.13
-0.11%
$6.41 billion $1,237
Feb 11, 2026 $64.32
+2.70%
$6.43 billion $12,794
Feb 10, 2026 $62.76
-1.65%
$-- $12,358
Feb 9, 2026 $64.22
+1.37%
$6.42 billion $10,015
Feb 8, 2026 $63.12
+0.08%
$6.31 billion $8,009
Feb 7, 2026 $64.01
+1.28%
$6.4 billion $3,534
Feb 6, 2026 $63.33
+0.31%
$6.33 billion $42,724
Feb 5, 2026 $62.91
+0.40%
$6.29 billion $37,914