Industrial Historical Data

INDUSTRIAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 20
-0.01%
$ 2 billion $ 482
Jun 28, 9 AM $ 20.16
-0.22%
$ 2.02 billion $ 536
Jun 28, 8 AM $ 20.1
+0.00%
$ 2.01 billion $ 465
Jun 27, 10 PM $ 20.14
-0.13%
$ 2.01 billion $ 357
Jun 27, 9 PM $ 20.18
-0.04%
$ 2.02 billion $ 363
Jun 27, 7 PM $ 20.25
+0.00%
$ 2.03 billion $ 248
Jun 27, 6 PM $ 20.26
+0.00%
$ 2.03 billion $ 243
Jun 27, 2 PM $ 19.86
+0.00%
$ 1.99 billion $ 397
Jun 26, 10 PM $ 20.4
+0.00%
$ -- $ 1,439
Jun 26, 6 PM $ 20.37
-0.22%
$ 2.04 billion $ 1,392
Jun 26, 5 PM $ 20.43
-0.02%
$ 2.04 billion $ 1,362
Jun 26, 12 PM $ 20.14
+0.00%
$ 2.01 billion $ 1,369
Jun 26, 10 AM $ 19.98
-0.31%
$ 2 billion $ 1,372
Jun 26, 9 AM $ 20.53
-0.13%
$ 2.05 billion $ 1,190
Jun 26, 8 AM $ 20.57
+14.78%
$ 2.06 billion $ 1,123
Jun 26, 7 AM $ 18.08
+0.83%
$ 1.81 billion $ 846
Jun 26, 3 AM $ 17.74
+0.20%
$ 1.77 billion $ 668
Jun 26, 12 AM $ 15.87
-12.68%
$ 1.59 billion $ 436
Jun 25, 11 PM $ 18.06
+0.00%
$ 1.81 billion $ 394
Jun 25, 6 PM $ 19.26
+1.22%
$ 1.93 billion $ 342
Jun 25, 5 PM $ 20.43
+0.43%
$ 2.04 billion $ 288
Jun 25, 11 AM $ 20.65
+0.00%
$ 2.06 billion $ 97
Jun 23, 10 AM $ 21.02
+0.03%
$ 2.1 billion $ 575
Jun 23, 9 AM $ 21
+0.12%
$ 2.1 billion $ 514
Jun 23, 6 AM $ 21.32
-0.26%
$ 2.13 billion $ 373
Jun 23, 5 AM $ 21.42
-0.07%
$ 2.14 billion $ 298
Jun 22, 12 PM $ 21.79
+0.00%
$ 2.18 billion $ 310
Jun 22, 11 AM $ 21.77
+0.00%
$ 2.18 billion $ 285
Jun 22, 6 AM $ 21.72
+0.00%
$ 2.17 billion $ 218
Jun 21, 10 PM $ 21.52
-0.12%
$ 2.15 billion $ 79
Jun 20, 8 AM $ 21.6
+0.00%
$ 2.16 billion $ 187
Jun 20, 7 AM $ 21.6
+0.00%
$ 2.16 billion $ 142
Jun 20, 6 AM $ 21.54
+0.00%
$ 2.15 billion $ 150
Jun 19, 10 AM $ 21.05
+0.00%
$ 2.11 billion $ 226
Jun 19, 9 AM $ 21.01
+0.00%
$ 2.1 billion $ 210
Jun 19, 7 AM $ 21.14
+0.00%
$ 2.11 billion $ 458
Jun 18, 3 PM $ 21.28
-0.11%
$ 2.13 billion $ 1,281
Jun 18, 7 AM $ 21.64
+0.83%
$ 2.16 billion $ 2,157
Jun 18, 6 AM $ 21.47
+0.03%
$ 2.15 billion $ 1,866
Jun 18, 5 AM $ 21.48
-0.28%
$ 2.15 billion $ 1,759
Jun 17, 7 PM $ 22.15
+0.29%
$ 2.22 billion $ 1,682
Jun 17, 4 PM $ 22.14
+0.90%
$ 2.21 billion $ 1,261
Jun 17, 3 PM $ 21.85
+0.03%
$ 2.18 billion $ 1,059
Jun 17, 2 PM $ 21.79
-0.08%
$ 2.18 billion $ 914
Jun 17, 1 PM $ 22.04
+0.00%
$ 2.2 billion $ 1,329
Jun 17, 12 PM $ 22.04
+0.01%
$ 2.2 billion $ 1,322
Jun 17, 11 AM $ 22.09
+1.24%
$ 2.21 billion $ 1,000
Jun 16, 1 PM $ 22.16
-0.38%
$ 2.22 billion $ 1,784
Jun 16, 12 PM $ 22.36
+0.44%
$ 2.24 billion $ 1,567
Jun 16, 10 AM $ 22.28
-0.30%
$ 2.23 billion $ 1,409