Industrial Historical Data

INDUSTRIAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 73.75
+0.11%
$ 7.38 billion $ 909
Mar 25, 4 AM $ 73.6
+0.00%
$ 7.36 billion $ 886
Mar 25, 3 AM $ 73.41
-0.05%
$ 7.34 billion $ 1,262
Mar 25, 2 AM $ 73.46
-0.34%
$ 7.35 billion $ 1,032
Mar 25, 1 AM $ 73.69
+0.00%
$ 7.37 billion $ 858
Mar 25, 12 AM $ 73.82
+0.00%
$ 7.38 billion $ 837
Mar 24, 5 AM $ 72.72
+0.06%
$ 7.27 billion $ 4,774
Mar 24, 4 AM $ 72.78
+0.02%
$ 7.28 billion $ 4,637
Mar 23, 5 PM $ 72.65
+0.00%
$ 7.26 billion $ 8,714
Mar 23, 1 PM $ 73.94
-0.11%
$ 7.39 billion $ 8,805
Mar 23, 12 PM $ 73.79
-0.30%
$ 7.38 billion $ 8,423
Mar 23, 11 AM $ 74.25
+0.57%
$ 7.42 billion $ 7,978
Mar 23, 8 AM $ 73.1
+0.00%
$ 7.31 billion $ 5,401
Mar 23, 7 AM $ 73.06
-0.14%
$ 7.31 billion $ 5,223
Mar 23, 6 AM $ 73.24
-0.21%
$ 7.32 billion $ 5,155
Mar 23, 3 AM $ 73.29
+0.00%
$ 7.33 billion $ 4,590
Mar 23, 2 AM $ 73.3
+0.11%
$ 7.33 billion $ 4,517
Mar 23, 1 AM $ 73.21
+0.82%
$ 7.32 billion $ 1,926
Mar 22, 9 PM $ 72.07
-0.19%
$ 7.21 billion $ 2,444
Mar 22, 12 AM $ 72.71
-0.41%
$ 7.27 billion $ 2,041
Mar 20, 3 PM $ 72.61
+0.00%
$ 7.26 billion $ 4,621
Mar 20, 2 PM $ 72.72
+1.54%
$ 7.27 billion $ 4,621
Mar 19, 1 PM $ 70.89
-0.22%
$ 7.09 billion $ 2,812
Mar 19, 12 PM $ 71.02
+0.08%
$ 7.1 billion $ 2,343
Mar 19, 7 AM $ 71.11
+0.00%
$ 7.11 billion $ 5,686
Mar 18, 3 PM $ 71.27
+0.30%
$ 7.13 billion $ 5,452
Mar 18, 2 PM $ 70.97
-0.37%
$ 7.1 billion $ 4,156
Mar 18, 12 PM $ 72.37
+0.00%
$ 7.24 billion $ 3,647
Mar 18, 11 AM $ 71.75
-0.02%
$ 7.18 billion $ 2,720
Mar 18, 8 AM $ 72.52
+0.00%
$ 7.25 billion $ 3,775
Mar 17, 11 AM $ 71.83
+0.26%
$ 7.18 billion $ 4,624
Mar 17, 10 AM $ 71.9
+0.00%
$ 7.19 billion $ 4,071
Mar 16, 7 PM $ 72.69
+0.00%
$ 7.27 billion $ 2,033
Mar 16, 2 PM $ 72.41
+0.05%
$ 7.24 billion $ 1,654
Mar 16, 10 AM $ 71.99
+0.00%
$ 7.2 billion $ 1,015
Mar 16, 9 AM $ 71.95
+0.33%
$ 7.2 billion $ 921
Mar 16, 8 AM $ 71.65
-0.27%
$ 7.17 billion $ 264
Mar 16, 5 AM $ 72.82
-0.15%
$ 7.28 billion $ 2,054
Mar 16, 3 AM $ 72.66
+0.17%
$ 7.27 billion $ 1,182
Mar 15, 10 PM $ 72.28
+0.19%
$ 7.23 billion $ 13,344
Mar 15, 9 PM $ 71.98
+0.00%
$ 7.2 billion $ 12,285
Mar 15, 12 PM $ 71.68
+0.69%
$ 7.17 billion $ 11,309
Mar 15, 9 AM $ 71.17
+0.00%
$ 7.12 billion $ 11,044
Mar 14, 4 PM $ 70.8
-0.20%
$ 7.08 billion $ 9,368
Mar 14, 11 AM $ 70.51
-0.08%
$ 7.05 billion $ 9,109
Mar 14, 10 AM $ 70.53
-0.16%
$ 7.05 billion $ 8,992
Mar 14, 9 AM $ 70.61
+0.00%
$ 7.06 billion $ 8,859
Mar 13, 6 PM $ 70.65
+0.06%
$ 7.06 billion $ 8,268
Mar 13, 3 PM $ 71.91
-0.32%
$ 7.19 billion $ 8,080
Mar 13, 2 PM $ 72
+0.00%
$ 7.2 billion $ 6,061