Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $61.81
-0.85%
$6.18 billion $6,141
Feb 3, 2026 $62.31
-0.04%
$6.23 billion $27,558
Feb 2, 2026 $63.27
+0.97%
$-- $24,550
Feb 1, 2026 $62.53
-1.39%
$6.25 billion $15,053
Jan 31, 2026 $63.19
+2.87%
$6.32 billion $23,494
Jan 30, 2026 $61.82
+0.11%
$-- $7,480
Jan 28, 2026 $61.94
-0.59%
$6.19 billion $2,943
Jan 27, 2026 $62.45
+1.60%
$6.24 billion $14,834
Jan 26, 2026 $60.92
-0.93%
$-- $5,341
Jan 25, 2026 $60.7
+0.29%
$6.07 billion $3,436
Jan 24, 2026 $60.55
+0.00%
$-- $878
Jan 23, 2026 $61.37
+1.61%
$6.14 billion $2,749
Jan 22, 2026 $60
-1.03%
$6 billion $679
Jan 21, 2026 $60.21
+2.15%
$6.02 billion $8,145
Jan 20, 2026 $59.61
+0.43%
$-- $21,981
Jan 19, 2026 $59.47
+2.19%
$-- $16,459
Jan 18, 2026 $59.58
+0.71%
$5.96 billion $3,426
Jan 17, 2026 $59.65
-0.10%
$5.96 billion $4,558
Jan 16, 2026 $59.1
-0.09%
$-- $1,516
Jan 15, 2026 $58.77
+0.91%
$5.88 billion $3,042
Jan 14, 2026 $59.16
+1.69%
$5.91 billion $9,364
Jan 13, 2026 $58.88
+0.71%
$5.89 billion $3,766
Jan 12, 2026 $58.52
+0.67%
$5.85 billion $9,409
Jan 11, 2026 $58.05
-0.22%
$5.81 billion $6,881
Jan 10, 2026 $57.51
+0.26%
$-- $5,233
Jan 9, 2026 $56.78
-0.36%
$5.68 billion $2,999
Jan 8, 2026 $56.74
+1.76%
$5.67 billion $857
Jan 7, 2026 $56.1
-0.16%
$5.61 billion $2,731
Jan 6, 2026 $56.61
+3.40%
$5.66 billion $26,620
Jan 5, 2026 $55.53
+0.77%
$5.55 billion $11,613
Jan 4, 2026 $54.73
-1.02%
$5.47 billion $146
Jan 3, 2026 $54.46
+0.26%
$-- $50,049
Jan 2, 2026 $54.89
+1.05%
$5.49 billion $48,687
Jan 1, 2026 $53.81
-0.18%
$-- $44,391
Dec 31, 2025 $53.79
-0.73%
$-- $43,521
Dec 30, 2025 $54.09
+1.25%
$5.41 billion $42,764
Dec 29, 2025 $53.92
+1.47%
$5.39 billion $40,615
Dec 28, 2025 $53.91
+1.29%
$-- $36,667
Dec 27, 2025 $52.58
-0.64%
$5.26 billion $30,595
Dec 26, 2025 $52.36
+2.15%
$-- $28,678
Dec 25, 2025 $51.5
-0.61%
$5.14 billion $24,334
Dec 24, 2025 $51.04
+1.70%
$-- $23,061
Dec 23, 2025 $49.89
+0.78%
$4.99 billion $20,411
Dec 22, 2025 $49.58
-0.67%
$4.98 billion $14,143
Dec 21, 2025 $49.35
+0.60%
$-- $5,821
Dec 20, 2025 $49.19
+0.26%
$4.92 billion $4,552
Dec 19, 2025 $49.35
+0.30%
$4.93 billion $3,558
Dec 18, 2025 $47.73
-0.38%
$-- $76,581
Dec 17, 2025 $47.28
+0.35%
$4.73 billion $74,443
Dec 16, 2025 $47.85
+0.88%
$4.78 billion $69,715