Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 39.41
+0.43%
$ 3.94 billion $ 162,381
Nov 16, 2025 $ 38.95
-0.28%
$ 3.93 billion $ 146,741
Nov 15, 2025 $ 38.84
+0.11%
$ 3.88 billion $ 138,409
Nov 14, 2025 $ 38.35
-0.05%
$ 3.84 billion $ 133,198
Nov 13, 2025 $ 37.72
-0.83%
$ 3.84 billion $ 121,518
Oct 9, 2025 $ 0.0₆171
-0.01%
$ -- $ 0
Oct 8, 2025 $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 2025 $ 0.0₆171
-0.05%
$ 17 $ 0
Oct 6, 2025 $ 0.0₆171
-100.00%
$ 17 $ 0
Oct 5, 2025 $ 170.1
+0.17%
$ 17.01 billion $ 52,336
Oct 4, 2025 $ 170.14
-0.78%
$ 17.01 billion $ 27,963
Oct 3, 2025 $ 170.33
-0.65%
$ 17.26 billion $ 62,118
Oct 2, 2025 $ 171.75
+1.04%
$ 17.17 billion $ 45,340
Oct 1, 2025 $ 170.14
+0.56%
$ 17.05 billion $ 10,093
Sep 30, 2025 $ 169.35
-0.81%
$ 16.9 billion $ 15,711
Sep 29, 2025 $ 170.83
-0.18%
$ 17.08 billion $ 154,231
Sep 28, 2025 $ 170.45
+1.38%
$ 17.04 billion $ 16,957
Sep 27, 2025 $ 168.09
-0.89%
$ 16.86 billion $ 36,680
Sep 26, 2025 $ 169.6
+0.38%
$ 16.96 billion $ 76,510
Sep 25, 2025 $ 167.4
+0.10%
$ 16.95 billion $ 101,185
Sep 24, 2025 $ 167.27
+0.78%
$ 16.74 billion $ 60,200
Sep 23, 2025 $ 165.92
+0.20%
$ 16.59 billion $ 26,258
Sep 22, 2025 $ 165.66
-0.05%
$ 16.55 billion $ 55,118
Sep 21, 2025 $ 165.89
+0.15%
$ 16.58 billion $ 35,789
Sep 20, 2025 $ 166.8
+1.65%
$ 16.59 billion $ 38,251
Sep 19, 2025 $ 164.18
-0.18%
$ 16.41 billion $ 45,287
Sep 18, 2025 $ 164.32
-0.96%
$ 16.45 billion $ 13,658
Sep 17, 2025 $ 166.33
+0.51%
$ 16.58 billion $ 17,063
Sep 16, 2025 $ 162.82
-14.66%
$ 16.91 billion $ 13,660
Sep 15, 2025 $ 190.78
-0.19%
$ 19.09 billion $ 124,571
Sep 14, 2025 $ 191.16
+0.10%
$ 19.11 billion $ 223,642
Sep 13, 2025 $ 191.09
-0.16%
$ 19.11 billion $ 15,451
Sep 12, 2025 $ 191.76
+0.06%
$ 19.18 billion $ 9,419
Sep 11, 2025 $ 191.7
+0.54%
$ 19.17 billion $ 8,801
Sep 10, 2025 $ 190.78
-0.27%
$ 19.08 billion $ 23,562
Sep 9, 2025 $ 191.27
-0.18%
$ 19.13 billion $ 3,582
Sep 8, 2025 $ 191.76
-0.10%
$ 19.18 billion $ 27,559
Sep 7, 2025 $ 192.02
+0.70%
$ 19.2 billion $ 33,328
Sep 6, 2025 $ 190.91
+0.34%
$ 19.09 billion $ 13,476
Sep 5, 2025 $ 190.29
+0.37%
$ 19.03 billion $ 10,339
Sep 4, 2025 $ 189.21
-0.40%
$ 18.97 billion $ 130,164
Sep 3, 2025 $ 190.14
+0.51%
$ 18.97 billion $ 535
Sep 2, 2025 $ 188.83
-0.02%
$ 18.93 billion $ 20,186
Sep 1, 2025 $ 188.83
-0.77%
$ 18.88 billion $ 66,097
Aug 31, 2025 $ 190.35
+0.14%
$ 19.05 billion $ 2,964
Aug 30, 2025 $ 189.81
-0.17%
$ 19 billion $ 83,610
Aug 29, 2025 $ 190.31
+0.60%
$ 19.03 billion $ 175,950
Aug 28, 2025 $ 189.07
+0.21%
$ 18.91 billion $ 40,532
Aug 27, 2025 $ 188.51
-0.91%
$ 18.9 billion $ 155,719
Aug 26, 2025 $ 190.48
+1.72%
$ 19.03 billion $ 19,842