Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 189.34
-0.48%
$ 18.93 billion $ 12,652
Aug 16, 2025 $ 190.13
+0.37%
$ 19.01 billion $ 7,427
Aug 15, 2025 $ 189.57
+0.67%
$ 18.96 billion $ 77,337
Aug 14, 2025 $ 187.66
-1.25%
$ 18.83 billion $ 58,863
Aug 13, 2025 $ 189.91
-0.03%
$ 18.99 billion $ 33,613
Aug 12, 2025 $ 190.08
+0.48%
$ 19.01 billion $ 27,378
Aug 11, 2025 $ 189.54
+0.20%
$ 18.95 billion $ 47,725
Aug 10, 2025 $ 189.26
+0.91%
$ 18.93 billion $ 11,936
Aug 9, 2025 $ 187.51
-0.65%
$ 18.75 billion $ 17,308
Aug 8, 2025 $ 188.73
+0.44%
$ 18.87 billion $ 12,922
Aug 7, 2025 $ 187.98
-0.37%
$ 18.8 billion $ 3,169
Aug 6, 2025 $ 188.96
+0.93%
$ 18.9 billion $ 9,714
Aug 5, 2025 $ 187.51
-0.62%
$ 18.75 billion $ 15,291
Aug 4, 2025 $ 188.46
-1.00%
$ 18.85 billion $ 31,697
Aug 3, 2025 $ 190.17
+6.90%
$ 19.02 billion $ 6,593
Aug 2, 2025 $ 135.49
+499.12%
$ 15.35 billion $ 46,721
Aug 1, 2025 $ 25.13
+54.67%
$ 2.42 billion $ 41,107
Jul 31, 2025 $ 16.68
-2.98%
$ 1.67 billion $ 5,768
Jul 30, 2025 $ 16.97
+0.68%
$ 1.7 billion $ 20,952
Jul 29, 2025 $ 16.81
+1.21%
$ 1.68 billion $ 14,841
Jul 28, 2025 $ 16.58
+0.11%
$ 1.66 billion $ 9,818
Jul 27, 2025 $ 16.55
-0.26%
$ 1.65 billion $ 18,782
Jul 26, 2025 $ 16.6
+2.43%
$ 1.66 billion $ 8,109
Jul 25, 2025 $ 16.2
-0.05%
$ 1.62 billion $ 2,499
Jul 24, 2025 $ 16.21
+0.86%
$ 1.62 billion $ 52,942
Jul 23, 2025 $ 16.08
-0.44%
$ 1.61 billion $ 10,721
Jul 22, 2025 $ 16.15
+5.39%
$ 1.61 billion $ 33,800
Jul 21, 2025 $ 15.32
-0.11%
$ 1.53 billion $ 3,466
Jul 20, 2025 $ 15.3
+1.35%
$ 1.53 billion $ 9,218
Jul 19, 2025 $ 15.1
+1.75%
$ 1.51 billion $ 6,975
Jul 18, 2025 $ 14.86
-0.48%
$ 1.49 billion $ 10,110
Jul 17, 2025 $ 14.95
+3.30%
$ 1.49 billion $ 4,734
Jul 16, 2025 $ 14.47
+2.65%
$ 1.45 billion $ 2,132
Jul 15, 2025 $ 14.08
+2.15%
$ 1.41 billion $ 12,162
Jul 14, 2025 $ 13.79
+1.47%
$ 1.38 billion $ 4,749
Jul 13, 2025 $ 13.57
+1.68%
$ 1.36 billion $ 259
Jul 12, 2025 $ 13.41
+0.28%
$ 1.34 billion $ 1,189
Jul 11, 2025 $ 13.37
+3.01%
$ 1.34 billion $ 3,380
Jul 10, 2025 $ 12.64
+2.36%
$ 1.26 billion $ 8,101
Jul 9, 2025 $ 12.35
+1.74%
$ 1.23 billion $ 2,104
Jul 8, 2025 $ 12.13
+1.13%
$ 1.21 billion $ 295
Jul 7, 2025 $ 11.91
-2.20%
$ 1.19 billion $ 8,781
Jul 6, 2025 $ 12.01
-0.68%
$ 1.2 billion $ 604
Jul 5, 2025 $ 12.11
+2.76%
$ 1.21 billion $ 215
Jul 4, 2025 $ 11.98
-0.14%
$ 1.2 billion $ 102
Jul 3, 2025 $ 12.01
-0.11%
$ 1.2 billion $ 245
Jul 2, 2025 $ 12.04
+3.28%
$ 1.2 billion $ 405
Jul 1, 2025 $ 11.7
-1.94%
$ 1.17 billion $ 587
Jun 27, 2025 $ 11.9
+1.11%
$ -- $ 452
Jun 26, 2025 $ 11.78
-1.36%
$ 1.18 billion $ 252