Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 22.35
+0.00%
$ 2.24 billion $ 1,536
Jun 16, 8 AM $ 22.33
+0.00%
$ 2.23 billion $ 1,566
Jun 16, 2 AM $ 22.24
+0.10%
$ 2.22 billion $ 1,494
Jun 16, 1 AM $ 22.25
-0.07%
$ 2.22 billion $ 1,425
Jun 16, 12 AM $ 22.22
+0.00%
$ 2.22 billion $ 1,116
Jun 15, 4 PM $ 22.62
+0.11%
$ 2.26 billion $ 969
Jun 15, 3 PM $ 22.59
+1.04%
$ 2.26 billion $ 773
Jun 15, 12 PM $ 22.17
+0.00%
$ 2.22 billion $ 391
Jun 15, 10 AM $ 21.88
+0.13%
$ 2.19 billion $ 348
Jun 15, 9 AM $ 21.83
-0.20%
$ 2.18 billion $ 154
Jun 14, 6 AM $ 21.83
-0.01%
$ 2.18 billion $ 59
Jun 12, 2 PM $ 21.71
+0.12%
$ 2.17 billion $ 462
Jun 12, 9 AM $ 21.69
+0.00%
$ 2.17 billion $ 189
Jun 10, 8 AM $ 21.06
+0.00%
$ 2.11 billion $ 388
Jun 9, 8 PM $ 21.46
+0.13%
$ 2.15 billion $ 252
Jun 9, 7 PM $ 21.4
+0.00%
$ 2.14 billion $ 209
Jun 9, 9 AM $ 21.74
+0.00%
$ 2.17 billion $ 1,005
Jun 9, 12 AM $ 21.42
+0.00%
$ 2.14 billion $ 1,745
Jun 8, 6 PM $ 21.94
+0.36%
$ 2.19 billion $ 1,878
Jun 8, 5 PM $ 21.86
-0.08%
$ 2.19 billion $ 1,821
Jun 8, 4 PM $ 21.9
+0.00%
$ 2.19 billion $ 1,740
Jun 8, 12 PM $ 21.85
-0.23%
$ 2.19 billion $ 1,615
Jun 8, 9 AM $ 21.74
-0.58%
$ 2.17 billion $ 1,481
Jun 8, 8 AM $ 22.11
+0.00%
$ 2.21 billion $ 1,262
Jun 8, 7 AM $ 21.75
+0.04%
$ 2.18 billion $ 1,227
Jun 8, 6 AM $ 21.62
+0.00%
$ 2.16 billion $ 977
Jun 8, 5 AM $ 21.63
+0.00%
$ 2.16 billion $ 938
Jun 7, 10 PM $ 21.78
+0.28%
$ 2.18 billion $ 818
Jun 7, 8 PM $ 21.62
+0.00%
$ 2.16 billion $ 720
Jun 7, 5 PM $ 21.8
-0.34%
$ 2.18 billion $ 588
Jun 7, 11 AM $ 21.83
+0.02%
$ 2.18 billion $ 430
Jun 7, 9 AM $ 21.89
-0.46%
$ 2.19 billion $ 311
Jun 7, 8 AM $ 21.96
+0.88%
$ 2.2 billion $ 224
Jun 6, 12 PM $ 21.22
+0.00%
$ 2.12 billion $ 2,607
Jun 6, 7 AM $ 21.28
+0.00%
$ 2.13 billion $ 3,097
Jun 6, 6 AM $ 21.28
-0.13%
$ 2.13 billion $ 3,357
Jun 6, 5 AM $ 21.31
+0.15%
$ 2.13 billion $ 3,528
Jun 6, 2 AM $ 21.41
-0.24%
$ 2.14 billion $ 3,876
Jun 6, 1 AM $ 21.49
+0.19%
$ 2.15 billion $ 3,830
Jun 5, 9 PM $ 21.47
+0.00%
$ 2.15 billion $ 3,688
Jun 5, 4 PM $ 21.28
+0.49%
$ 2.13 billion $ 3,534
Jun 5, 3 PM $ 21.23
+0.00%
$ 2.12 billion $ 3,085
Jun 5, 2 PM $ 21.57
+0.03%
$ 2.16 billion $ 3,393
Jun 5, 1 PM $ 21.96
+0.14%
$ 2.19 billion $ 3,169
Jun 5, 11 AM $ 21.98
+0.00%
$ 2.2 billion $ 3,278
Jun 5, 9 AM $ 22.12
+0.11%
$ 2.21 billion $ 3,244
Jun 5, 7 AM $ 21.98
+0.43%
$ 2.2 billion $ 3,165
Jun 5, 6 AM $ 21.74
-0.81%
$ 2.17 billion $ 2,640
Jun 5, 5 AM $ 21.94
-1.11%
$ 2.19 billion $ 2,369
Jun 4, 6 PM $ 22.55
+0.53%
$ 2.25 billion $ 3,481