Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 31.13
+0.00%
$ 3.11 billion $ 1,014
May 7, 8 PM $ 31.16
-0.67%
$ 3.12 billion $ 982
May 7, 6 PM $ 31.53
+0.00%
$ 3.15 billion $ 706
May 7, 4 PM $ 33.47
+0.00%
$ 3.35 billion $ 678
May 7, 3 PM $ 33.48
-0.03%
$ 3.35 billion $ 646
May 7, 8 AM $ 31.62
-0.03%
$ 3.16 billion $ 2,068
May 7, 7 AM $ 31.77
+0.00%
$ 3.18 billion $ 2,321
May 6, 7 PM $ 31.58
+0.00%
$ 3.16 billion $ 3,499
May 6, 1 PM $ 31.93
+5.26%
$ 3.19 billion $ 4,404
May 6, 12 PM $ 30.37
-1.36%
$ 3.04 billion $ 3,928
May 6, 11 AM $ 30.8
-0.09%
$ 3.08 billion $ 3,097
May 6, 9 AM $ 30.86
-3.10%
$ 3.09 billion $ 3,133
May 6, 8 AM $ 31.87
+3.77%
$ 3.19 billion $ 2,958
May 6, 7 AM $ 30.73
-0.13%
$ 3.07 billion $ 2,714
May 6, 3 AM $ 32.89
+4.22%
$ 3.29 billion $ 2,370
May 6, 2 AM $ 32.57
+0.00%
$ 3.26 billion $ 1,814
May 5, 10 PM $ 32.5
+2.62%
$ 3.25 billion $ 1,917
May 5, 8 PM $ 31.99
-0.28%
$ 3.2 billion $ 2,991
May 5, 4 PM $ 32.03
-4.66%
$ 3.2 billion $ 5,071
May 5, 12 PM $ 33.39
+0.00%
$ 3.34 billion $ 4,269
May 5, 8 AM $ 30.29
-9.15%
$ 3.03 billion $ 4,109
May 5, 6 AM $ 33.88
+0.00%
$ 3.39 billion $ 4,311
May 5, 1 AM $ 35.28
-1.00%
$ 3.53 billion $ 5,678
May 5, 12 AM $ 35.56
-0.03%
$ 3.56 billion $ 5,698
May 4, 11 PM $ 35.93
+0.00%
$ 3.59 billion $ 5,654
May 4, 9 PM $ 35.74
-2.26%
$ 3.57 billion $ 5,409
May 4, 8 PM $ 36.79
+0.00%
$ 3.68 billion $ 3,724
May 4, 7 PM $ 36.22
-0.56%
$ 3.62 billion $ 3,372
May 4, 4 PM $ 37.02
+0.00%
$ 3.7 billion $ 1,927
May 4, 10 AM $ 34.56
-1.32%
$ 3.46 billion $ 1,709
May 4, 9 AM $ 34.71
+1.45%
$ 3.47 billion $ 1,615
May 4, 8 AM $ 34.9
-0.31%
$ 3.49 billion $ 1,406
May 4, 5 AM $ 35.28
+0.33%
$ 3.53 billion $ 1,837
May 4, 4 AM $ 35.62
-3.91%
$ 3.56 billion $ 1,649
May 3, 11 PM $ 36.14
+0.00%
$ 3.61 billion $ 818
May 2, 8 PM $ 36.25
+0.00%
$ 3.62 billion $ 5,645
May 2, 11 AM $ 37.18
+0.72%
$ 3.72 billion $ 19,741
May 2, 10 AM $ 37.01
-1.97%
$ 3.7 billion $ 18,843
May 2, 9 AM $ 37.76
-2.55%
$ 3.78 billion $ 14,671
May 2, 8 AM $ 38.76
-1.13%
$ 3.88 billion $ 14,875
May 1, 2 PM $ 39.26
+0.61%
$ 3.93 billion $ 29,101
May 1, 1 PM $ 38.12
+3.76%
$ 3.81 billion $ 26,765
May 1, 12 PM $ 36.69
+5.43%
$ 3.67 billion $ 21,838
May 1, 10 AM $ 33.93
+0.04%
$ 3.39 billion $ 15,295
May 1, 4 AM $ 33.56
+0.38%
$ 3.36 billion $ 15,389
May 1, 1 AM $ 33.59
+0.00%
$ 3.36 billion $ 15,423
May 1, 12 AM $ 33.6
-0.05%
$ 3.36 billion $ 15,416
Apr 30, 7 PM $ 31.27
+0.03%
$ 3.13 billion $ 13,307
Apr 30, 3 PM $ 31.42
-4.52%
$ 3.14 billion $ 12,945
Apr 30, 2 PM $ 32.97
-2.07%
$ 3.3 billion $ 7,271