Industrial Historical Data

INDUSTRIAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 71.88
-0.01%
$ 7.19 billion $ 5,818
Mar 13, 12 PM $ 71.91
-0.04%
$ 7.19 billion $ 5,185
Mar 13, 9 AM $ 71.63
+0.00%
$ 7.16 billion $ 4,638
Mar 13, 8 AM $ 71.61
+0.02%
$ 7.16 billion $ 4,381
Mar 13, 12 AM $ 70.78
-0.21%
$ 7.08 billion $ 4,162
Mar 12, 6 PM $ 70.87
+0.56%
$ 7.09 billion $ 1,810
Mar 12, 5 PM $ 70.17
+0.00%
$ 7.02 billion $ 1,228
Mar 12, 12 PM $ 70.9
+0.45%
$ 7.09 billion $ 1,096
Mar 12, 10 AM $ 70.63
+0.11%
$ 7.06 billion $ 320
Mar 12, 9 AM $ 70.23
+0.00%
$ 7.02 billion $ 197
Mar 11, 5 PM $ 70.34
+0.02%
$ 7.03 billion $ 1,537
Mar 11, 1 PM $ 70.52
+0.61%
$ 7.05 billion $ 422
Mar 11, 4 AM $ 70.66
+2.18%
$ 7.07 billion $ 201
Mar 11, 3 AM $ 69.27
+0.00%
$ 6.93 billion $ 195
Mar 11, 2 AM $ 69.42
-0.09%
$ 6.94 billion $ 2,896
Mar 11, 1 AM $ 69.47
-0.17%
$ 6.95 billion $ 2,877
Mar 11, 12 AM $ 69.59
-0.02%
$ 6.96 billion $ 2,737
Mar 10, 10 PM $ 69.43
-0.01%
$ 6.94 billion $ 2,645
Mar 10, 9 PM $ 69.45
+0.00%
$ 6.95 billion $ 2,523
Mar 10, 3 PM $ 70.14
+0.00%
$ 7.01 billion $ 323
Mar 10, 12 PM $ 69.88
+0.05%
$ 6.99 billion $ 94
Mar 9, 4 PM $ 69.41
+0.00%
$ 6.94 billion $ 2,330
Mar 9, 1 PM $ 68.78
-0.52%
$ 6.88 billion $ 1,242
Mar 9, 3 AM $ 69.39
+0.67%
$ 6.94 billion $ 1,196
Mar 9, 2 AM $ 68.93
+0.08%
$ 6.89 billion $ 3,114
Mar 9, 1 AM $ 68.89
-0.05%
$ 6.89 billion $ 2,944
Mar 9, 12 AM $ 68.84
+0.14%
$ 6.88 billion $ 2,834
Mar 8, 8 PM $ 69.16
-0.11%
$ 6.92 billion $ 2,564
Mar 8, 6 PM $ 68.8
+0.00%
$ 6.88 billion $ 2,078
Mar 8, 5 PM $ 68.76
+0.35%
$ 6.88 billion $ 2,080
Mar 8, 4 PM $ 68.45
+0.61%
$ 6.85 billion $ 1,559
Mar 8, 5 AM $ 68.16
+0.00%
$ 6.82 billion $ 339
Mar 8, 2 AM $ 68.28
+0.00%
$ 6.83 billion $ 8,354
Mar 7, 7 PM $ 68.33
+0.00%
$ 6.83 billion $ 8,019
Mar 7, 6 PM $ 68.44
+0.01%
$ 6.84 billion $ 7,874
Mar 7, 10 AM $ 69.25
+0.00%
$ 6.93 billion $ 7,209
Mar 7, 3 AM $ 69.02
+0.00%
$ 6.9 billion $ 7,023
Mar 7, 2 AM $ 68.99
+0.00%
$ 6.9 billion $ 6,976
Mar 7, 12 AM $ 69.1
+0.00%
$ 6.91 billion $ 6,840
Mar 6, 11 PM $ 69.07
+0.01%
$ 6.91 billion $ 6,799
Mar 6, 9 PM $ 69.03
-0.02%
$ 6.9 billion $ 6,628
Mar 6, 8 PM $ 68.95
-0.05%
$ 6.89 billion $ 6,503
Mar 6, 2 PM $ 68.73
+0.15%
$ 6.87 billion $ 3,164
Mar 6, 12 PM $ 69.18
+0.96%
$ 6.92 billion $ 1,823
Mar 6, 11 AM $ 68.57
-0.10%
$ 6.86 billion $ 543
Mar 6, 10 AM $ 68.79
+0.00%
$ 6.88 billion $ 292
Mar 6, 4 AM $ 68.73
+0.00%
$ 6.87 billion $ 2,836
Mar 5, 4 PM $ 69.41
+0.39%
$ 6.94 billion $ 2,540
Mar 5, 10 AM $ 70.33
+0.02%
$ 7.03 billion $ 1,642
Mar 5, 8 AM $ 69.33
+1.03%
$ 6.93 billion $ 1,137