Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $46.7
+0.79%
$4.72 billion $64,867
Dec 14, 2025 $46.98
+0.51%
$-- $61,487
Dec 13, 2025 $46.52
-0.26%
$-- $57,812
Dec 12, 2025 $46.1
+0.67%
$4.61 billion $55,138
Dec 11, 2025 $45.82
+1.96%
$4.58 billion $50,827
Dec 10, 2025 $46.34
+3.03%
$4.63 billion $42,012
Dec 9, 2025 $44.81
-1.55%
$4.48 billion $35,704
Dec 8, 2025 $45.34
+0.57%
$4.53 billion $24,096
Dec 7, 2025 $44.42
+0.12%
$4.44 billion $18,144
Dec 6, 2025 $44.74
+1.38%
$-- $11,913
Dec 5, 2025 $44.48
+0.59%
$4.45 billion $6,909
Dec 4, 2025 $44.21
+0.31%
$4.42 billion $2,183
Dec 3, 2025 $44.05
+1.62%
$4.41 billion $17,710
Dec 2, 2025 $43.89
+0.82%
$4.39 billion $7,387
Dec 1, 2025 $43.63
+3.76%
$4.36 billion $43,308
Nov 30, 2025 $42.24
-0.34%
$4.21 billion $31,482
Nov 29, 2025 $42.26
+1.50%
$4.23 billion $24,455
Nov 28, 2025 $41.69
-0.28%
$4.17 billion $13,573
Nov 27, 2025 $41.39
+0.28%
$-- $10,298
Nov 26, 2025 $41.58
+0.40%
$4.16 billion $6,768
Nov 25, 2025 $41.23
+1.51%
$4.15 billion $2,880
Nov 24, 2025 $41.35
+1.36%
$4.14 billion $35,045
Nov 23, 2025 $40.77
-0.71%
$4.08 billion $28,051
Nov 22, 2025 $40.72
-0.43%
$4.07 billion $22,417
Nov 21, 2025 $41.05
+3.40%
$4.03 billion $19,007
Nov 20, 2025 $39.88
-1.06%
$3.97 billion $4,374
Nov 19, 2025 $39.73
+0.48%
$3.97 billion $7,300
Nov 18, 2025 $40.03
+0.58%
$4 billion $179,053
Nov 17, 2025 $39.41
+0.43%
$3.94 billion $162,381
Nov 16, 2025 $38.95
-0.28%
$3.93 billion $146,741
Nov 15, 2025 $38.84
+0.11%
$3.88 billion $138,409
Nov 14, 2025 $38.35
-0.05%
$3.84 billion $133,198
Nov 13, 2025 $37.72
-0.83%
$3.84 billion $121,518
Oct 9, 2025 $0.0₆171
-0.01%
$-- $0
Oct 8, 2025 $0.0₆171
+0.01%
$17 $0
Oct 7, 2025 $0.0₆171
-0.05%
$17 $0
Oct 6, 2025 $0.0₆171
-100.00%
$17 $0
Oct 5, 2025 $170.1
+0.17%
$17.01 billion $52,336
Oct 4, 2025 $170.14
-0.78%
$17.01 billion $27,963
Oct 3, 2025 $170.33
-0.65%
$17.26 billion $62,118
Oct 2, 2025 $171.75
+1.04%
$17.17 billion $45,340
Oct 1, 2025 $170.14
+0.56%
$17.05 billion $10,093
Sep 30, 2025 $169.35
-0.81%
$16.9 billion $15,711
Sep 29, 2025 $170.83
-0.18%
$17.08 billion $154,231
Sep 28, 2025 $170.45
+1.38%
$17.04 billion $16,957
Sep 27, 2025 $168.09
-0.89%
$16.86 billion $36,680
Sep 26, 2025 $169.6
+0.38%
$16.96 billion $76,510
Sep 25, 2025 $167.4
+0.10%
$16.95 billion $101,185
Sep 24, 2025 $167.27
+0.78%
$16.74 billion $60,200
Sep 23, 2025 $165.92
+0.20%
$16.59 billion $26,258