Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $12.03
+0.00%
$1.2 billion $135
Jul 26, 1 PM $11.46
+0.00%
$1.15 billion $110
Jul 26, 7 AM $13
+0.00%
$1.3 billion $161
Jul 26, 6 AM $13.16
-10.20%
$1.32 billion $140
Jul 26, 5 AM $16.25
+0.00%
$1.62 billion $104
Jul 26, 12 AM $22.12
+0.00%
$2.21 billion $271
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 12 AM $0.0₆925
+50.10%
$92 $0
Jul 23, 9 PM $0.0000512
+0.00%
$5,115 $0
Jul 23, 7 PM $0.00308
+0.00%
$308,448 $0
Jul 23, 6 PM $0.00263
+0.00%
$262,743 $0
Jul 23, 1 PM $4.31
-80.28%
$431.23 million $37
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Jul 22, 6 AM $0.0₁₆55
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₅206
+1.98%
$-- $0.0₁₃1
Jul 21, 1 PM $0.0₁₅201
-4.29%
$-- $0
Jul 21, 12 PM $0.0₁₅23
-0.86%
$-- $0
Jul 19, 5 AM $0.0₁₄253
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₄272
+1.95%
$-- $0
Jul 18, 10 PM $0.0₁₄283
-0.81%
$-- $0.0₁₃1
Jul 17, 5 PM $0.017
-95.43%
$1.7 million $1
Jul 17, 4 PM $7.88
+0.00%
$788.32 million $193
Jul 17, 3 PM $21.13
-0.32%
$2.11 billion $481
Jul 17, 1 PM $2.38
-57.67%
$238.17 million $47
Jul 17, 12 PM $11.22
+0.00%
$1.12 billion $111
Jul 17, 11 AM $19.6
+50.87%
$1.96 billion $185
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 12 PM $0.000887
+0.00%
$88,685 $0
Jul 16, 11 AM $0.00224
+0.00%
$223,664 $0
Jul 16, 5 AM $21.93
+0.00%
$2.19 billion $450
Jul 15, 3 PM $21.8
+0.00%
$2.18 billion $654
Jul 15, 2 PM $21.72
+0.36%
$2.17 billion $607
Jul 15, 12 PM $21.8
+0.00%
$2.18 billion $457
Jul 15, 9 AM $21.7
+3.06%
$2.17 billion $383
Jul 15, 8 AM $21.21
+0.00%
$2.12 billion $244
Jul 15, 4 AM $20.89
+0.00%
$2.09 billion $142
Jul 14, 10 PM $21.53
+0.89%
$2.15 billion $119
Jul 14, 3 AM $20.92
+0.00%
$2.09 billion $127
Jul 13, 10 PM $20.89
+0.00%
$2.09 billion $145
Jul 13, 9 PM $21
+0.00%
$2.1 billion $141
Jul 13, 5 PM $21.2
+0.00%
$2.12 billion $133
Jul 13, 2 PM $21.31
+0.00%
$-- $75
Jul 13, 6 AM $21.25
+0.00%
$2.12 billion $403
Jul 13, 12 AM $21.43
+0.00%
$2.14 billion $384
Jul 12, 12 PM $30.08
-0.92%
$3.01 billion $851