Industrial Historical Data

INDUSTRIAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 69.76
+0.00%
$ -- $ 3,245
Mar 4, 12 PM $ 69.13
-0.09%
$ 6.91 billion $ 2,799
Mar 4, 9 AM $ 69.73
+0.00%
$ 6.97 billion $ 1,850
Mar 4, 8 AM $ 69.79
+0.57%
$ 6.98 billion $ 1,411
Mar 3, 5 PM $ 68.73
-0.36%
$ 6.87 billion $ 12,440
Mar 3, 4 PM $ 69.16
+0.36%
$ 6.92 billion $ 12,293
Mar 3, 1 PM $ 68.28
+0.00%
$ 6.83 billion $ 9,982
Mar 3, 12 PM $ 68.71
+0.00%
$ 6.87 billion $ 9,982
Mar 3, 10 AM $ 67.68
+0.00%
$ 6.77 billion $ 9,172
Mar 3, 8 AM $ 68.85
-0.21%
$ 6.88 billion $ 9,165
Mar 3, 7 AM $ 69.08
+0.41%
$ 6.91 billion $ 9,071
Mar 3, 6 AM $ 68.86
+0.09%
$ 6.89 billion $ 8,915
Mar 2, 9 PM $ 68.59
-0.02%
$ 6.86 billion $ 7,112
Mar 2, 8 PM $ 68.57
+0.15%
$ 6.86 billion $ 6,915
Mar 2, 7 PM $ 68.46
+0.22%
$ 6.85 billion $ 6,233
Mar 2, 4 PM $ 69.27
-0.30%
$ 6.93 billion $ 5,481
Mar 2, 3 PM $ 69.25
-0.29%
$ 6.92 billion $ 5,037
Mar 2, 2 PM $ 69.35
+0.66%
$ 6.94 billion $ 1,681
Mar 2, 1 PM $ 68.97
+0.03%
$ 6.9 billion $ 949
Mar 2, 12 PM $ 68.92
+0.00%
$ 6.89 billion $ 702
Mar 2, 7 AM $ 67.72
-0.31%
$ 6.77 billion $ 2,340
Mar 2, 6 AM $ 68.09
-0.15%
$ 6.81 billion $ 1,965
Mar 2, 3 AM $ 68.28
+0.00%
$ 6.83 billion $ 5,546
Mar 1, 10 PM $ 67.78
+0.00%
$ 6.78 billion $ 4,131
Mar 1, 9 PM $ 67.73
+0.26%
$ 6.77 billion $ 4,088
Mar 1, 8 PM $ 67.57
-0.26%
$ 6.76 billion $ 3,710
Mar 1, 11 AM $ 68.41
+0.00%
$ 6.84 billion $ 3,018
Mar 1, 9 AM $ 68.41
-0.33%
$ 6.84 billion $ 2,899
Mar 1, 8 AM $ 68.66
+0.00%
$ 6.87 billion $ 1,134
Mar 1, 4 AM $ 68.9
+0.00%
$ 6.89 billion $ 1,050
Mar 1, 3 AM $ 68.97
+0.00%
$ 6.9 billion $ 16,720
Mar 1, 2 AM $ 69.03
+0.85%
$ 6.9 billion $ 16,554
Mar 1, 1 AM $ 68.39
+0.20%
$ 6.84 billion $ 15,449
Feb 28, 10 PM $ 68.56
-0.15%
$ 6.86 billion $ 14,673
Feb 28, 9 PM $ 69.11
-0.50%
$ 6.91 billion $ 13,078
Feb 28, 8 PM $ 68.59
+0.00%
$ 6.86 billion $ 12,827
Feb 28, 7 PM $ 68.83
+0.00%
$ 6.88 billion $ 12,617
Feb 28, 6 PM $ 68.78
+0.40%
$ 6.88 billion $ 12,417
Feb 28, 4 PM $ 68.56
-0.61%
$ 6.86 billion $ 10,713
Feb 28, 10 AM $ 67.73
+0.36%
$ 6.77 billion $ 9,505
Feb 28, 9 AM $ 67.45
-1.19%
$ 6.75 billion $ 7,680
Feb 28, 8 AM $ 68.33
+0.00%
$ 6.83 billion $ 5,932
Feb 27, 8 PM $ 67.92
+0.20%
$ 6.79 billion $ 6,880
Feb 27, 5 PM $ 67.55
-0.05%
$ 6.76 billion $ 6,580
Feb 27, 1 PM $ 67.85
-0.15%
$ 6.78 billion $ 6,459
Feb 27, 12 PM $ 67.88
+0.90%
$ 6.79 billion $ 5,892
Feb 27, 11 AM $ 67.26
-0.45%
$ 6.73 billion $ 4,930
Feb 27, 10 AM $ 67.63
-0.02%
$ 6.76 billion $ 4,772
Feb 25, 7 PM $ 68.6
-0.19%
$ 6.86 billion $ 4,800
Feb 25, 6 PM $ 68.75
+0.00%
$ 6.88 billion $ 4,164