Industrial Historical Data

INDUSTRIAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 12.01
-0.68%
$ 1.2 billion $ 604
Jul 5, 2025 $ 12.11
+2.76%
$ 1.21 billion $ 215
Jul 4, 2025 $ 11.98
-0.14%
$ 1.2 billion $ 102
Jul 3, 2025 $ 12.01
-0.11%
$ 1.2 billion $ 245
Jul 2, 2025 $ 12.04
+3.28%
$ 1.2 billion $ 405
Jul 1, 2025 $ 11.7
-1.94%
$ 1.17 billion $ 587
Jun 27, 2025 $ 11.9
+1.11%
$ -- $ 452
Jun 26, 2025 $ 11.78
-1.36%
$ 1.18 billion $ 252
Jun 25, 2025 $ 11.94
+0.74%
$ 1.19 billion $ 1,956
Jun 24, 2025 $ 11.85
+2.22%
$ 1.18 billion $ 284
Jun 23, 2025 $ 11.57
+3.95%
$ 1.16 billion $ 20,891
Jun 22, 2025 $ 11.12
+3.68%
$ 1.11 billion $ 18,597
Jun 21, 2025 $ 10.72
-1.63%
$ 1.07 billion $ 623
Jun 20, 2025 $ 10.89
+0.31%
$ 1.09 billion $ 12,435
Jun 19, 2025 $ 10.82
+0.73%
$ 1.08 billion $ 19,727
Jun 18, 2025 $ 10.7
-3.02%
$ 1.07 billion $ 455
Jun 17, 2025 $ 11.05
+1.37%
$ 1.11 billion $ 1,855
Jun 16, 2025 $ 10.89
+4.19%
$ 1.09 billion $ 11,694
Jun 15, 2025 $ 10.45
-1.60%
$ 1.05 billion $ 13,067
Jun 14, 2025 $ 10.6
+0.88%
$ 1.06 billion $ 2,299
Jun 13, 2025 $ 10.52
+2.57%
$ 1.05 billion $ 1,823
Jun 12, 2025 $ 10.25
-0.43%
$ 1.02 billion $ 16,275
Jun 11, 2025 $ 10.13
-1.54%
$ -- $ 9,911
Apr 10, 2025 $ 6.95
-4.58%
$ -- $ 2,466
Apr 9, 2025 $ 7.31
-7.88%
$ 731.15 million $ 1,563
Apr 8, 2025 $ 8.56
+11.67%
$ 855.87 million $ 3,202
Apr 7, 2025 $ 8.37
+6.56%
$ 837.39 million $ 2,671
Apr 6, 2025 $ 8.02
+8.96%
$ 802.25 million $ 4,628
Apr 5, 2025 $ 7.76
+3.98%
$ 775.51 million $ 126
Apr 4, 2025 $ 7.47
-0.27%
$ 746.89 million $ 207
Apr 3, 2025 $ 7.64
-9.68%
$ 763.96 million $ 2,038
Apr 2, 2025 $ 8.97
+13.96%
$ 897.3 million $ 732
Apr 1, 2025 $ 8.07
+6.97%
$ 806.94 million $ 417
Mar 31, 2025 $ 7.8
+2.80%
$ 780.3 million $ 1,039
Mar 30, 2025 $ 7.64
+1.45%
$ 764.12 million $ 1,133
Mar 29, 2025 $ 7.53
+0.93%
$ 752.85 million $ 2,754
Mar 28, 2025 $ 7.52
-3.31%
$ 751.98 million $ 15,522
Mar 27, 2025 $ 7.87
+13.85%
$ 786.74 million $ 13,783
Mar 26, 2025 $ 6.84
-2.75%
$ 684.32 million $ 406
Mar 25, 2025 $ 7.01
-2.07%
$ 700.77 million $ 1,530
Mar 24, 2025 $ 7.09
-0.01%
$ 708.7 million $ 836
Mar 23, 2025 $ 7.02
+1.85%
$ 701.79 million $ 45
Mar 22, 2025 $ 6.97
-1.95%
$ 697.37 million $ 2,858
Mar 21, 2025 $ 7.16
+4.12%
$ 715.74 million $ 558
Mar 20, 2025 $ 6.64
-8.54%
$ 664.28 million $ 2,350
Mar 19, 2025 $ 7.05
-6.16%
$ 705.18 million $ 4,068
Mar 18, 2025 $ 6.71
-4.93%
$ 670.98 million $ 191
Mar 17, 2025 $ 7.05
+0.00%
$ -- $ 2,508
Mar 13, 2025 $ 6.9
+0.00%
$ -- $ 372
Mar 11, 2025 $ 6.5
-3.33%
$ -- $ 1,852