Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $165.66
-0.05%
$16.55 billion $55,118
Sep 21, 2025 $165.89
+0.15%
$16.58 billion $35,789
Sep 20, 2025 $166.8
+1.65%
$16.59 billion $38,251
Sep 19, 2025 $164.18
-0.18%
$16.41 billion $45,287
Sep 18, 2025 $164.32
-0.96%
$16.45 billion $13,658
Sep 17, 2025 $166.33
+0.51%
$16.58 billion $17,063
Sep 16, 2025 $162.82
-14.66%
$16.91 billion $13,660
Sep 15, 2025 $190.78
-0.19%
$19.09 billion $124,571
Sep 14, 2025 $191.16
+0.10%
$19.11 billion $223,642
Sep 13, 2025 $191.09
-0.16%
$19.11 billion $15,451
Sep 12, 2025 $191.76
+0.06%
$19.18 billion $9,419
Sep 11, 2025 $191.7
+0.54%
$19.17 billion $8,801
Sep 10, 2025 $190.78
-0.27%
$19.08 billion $23,562
Sep 9, 2025 $191.27
-0.18%
$19.13 billion $3,582
Sep 8, 2025 $191.76
-0.10%
$19.18 billion $27,559
Sep 7, 2025 $192.02
+0.70%
$19.2 billion $33,328
Sep 6, 2025 $190.91
+0.34%
$19.09 billion $13,476
Sep 5, 2025 $190.29
+0.37%
$19.03 billion $10,339
Sep 4, 2025 $189.21
-0.40%
$18.97 billion $130,164
Sep 3, 2025 $190.14
+0.51%
$18.97 billion $535
Sep 2, 2025 $188.83
-0.02%
$18.93 billion $20,186
Sep 1, 2025 $188.83
-0.77%
$18.88 billion $66,097
Aug 31, 2025 $190.35
+0.14%
$19.05 billion $2,964
Aug 30, 2025 $189.81
-0.17%
$19 billion $83,610
Aug 29, 2025 $190.31
+0.60%
$19.03 billion $175,950
Aug 28, 2025 $189.07
+0.21%
$18.91 billion $40,532
Aug 27, 2025 $188.51
-0.91%
$18.9 billion $155,719
Aug 26, 2025 $190.48
+1.72%
$19.03 billion $19,842
Aug 25, 2025 $187.23
-0.72%
$18.71 billion $29,613
Aug 24, 2025 $188.65
+0.46%
$18.83 billion $18,489
Aug 23, 2025 $187.5
-0.57%
$18.81 billion $13,785
Aug 22, 2025 $189
+0.83%
$18.92 billion $46,700
Aug 21, 2025 $187.33
-0.53%
$18.73 billion $26,496
Aug 20, 2025 $188.25
+0.26%
$18.82 billion $39,628
Aug 19, 2025 $187.41
-0.95%
$18.77 billion $26,098
Aug 18, 2025 $189.31
+0.10%
$18.93 billion $80,152
Aug 17, 2025 $189.34
-0.48%
$18.93 billion $12,652
Aug 16, 2025 $190.13
+0.37%
$19.01 billion $7,427
Aug 15, 2025 $189.57
+0.67%
$18.96 billion $77,337
Aug 14, 2025 $187.66
-1.25%
$18.83 billion $58,863
Aug 13, 2025 $189.91
-0.03%
$18.99 billion $33,613
Aug 12, 2025 $190.08
+0.48%
$19.01 billion $27,378
Aug 11, 2025 $189.54
+0.20%
$18.95 billion $47,725
Aug 10, 2025 $189.26
+0.91%
$18.93 billion $11,936
Aug 9, 2025 $187.51
-0.65%
$18.75 billion $17,308
Aug 8, 2025 $188.73
+0.44%
$18.87 billion $12,922
Aug 7, 2025 $187.98
-0.37%
$18.8 billion $3,169
Aug 6, 2025 $188.96
+0.93%
$18.9 billion $9,714
Aug 5, 2025 $187.51
-0.62%
$18.75 billion $15,291
Aug 4, 2025 $188.46
-1.00%
$18.85 billion $31,697