Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $165.66
-0.05%
$16.55 billion $55,118
Sep 21, 2025 $165.89
+0.15%
$16.58 billion $35,789
Sep 20, 2025 $166.8
+1.65%
$16.59 billion $38,251
Sep 19, 2025 $164.18
-0.18%
$16.41 billion $45,287
Sep 18, 2025 $164.32
-0.96%
$16.45 billion $13,658
Sep 17, 2025 $166.33
+0.51%
$16.58 billion $17,063
Sep 16, 2025 $162.82
-14.66%
$16.91 billion $13,660
Sep 15, 2025 $190.78
-0.19%
$19.09 billion $124,571
Sep 14, 2025 $191.16
+0.10%
$19.11 billion $223,642
Sep 13, 2025 $191.09
-0.16%
$19.11 billion $15,451
Sep 12, 2025 $191.76
+0.06%
$19.18 billion $9,419
Sep 11, 2025 $191.7
+0.54%
$19.17 billion $8,801
Sep 10, 2025 $190.78
-0.27%
$19.08 billion $23,562
Sep 9, 2025 $191.27
-0.18%
$19.13 billion $3,582
Sep 8, 2025 $191.76
-0.10%
$19.18 billion $27,559
Sep 7, 2025 $192.02
+0.70%
$19.2 billion $33,328
Sep 6, 2025 $190.91
+0.34%
$19.09 billion $13,476
Sep 5, 2025 $190.29
+0.37%
$19.03 billion $10,339
Sep 4, 2025 $189.21
-0.40%
$18.97 billion $130,164
Sep 3, 2025 $190.14
+0.51%
$18.97 billion $535
Sep 2, 2025 $188.83
-0.02%
$18.93 billion $20,186
Sep 1, 2025 $188.83
-0.77%
$18.88 billion $66,097
Aug 31, 2025 $190.35
+0.14%
$19.05 billion $2,964
Aug 30, 2025 $189.81
-0.17%
$19 billion $83,610
Aug 29, 2025 $190.31
+0.60%
$19.03 billion $175,950
Aug 28, 2025 $189.07
+0.21%
$18.91 billion $40,532
Aug 27, 2025 $188.51
-0.91%
$18.9 billion $155,719
Aug 26, 2025 $190.48
+1.72%
$19.03 billion $19,842
Aug 25, 2025 $187.23
-0.72%
$18.71 billion $29,613
Aug 24, 2025 $188.65
+0.46%
$18.83 billion $18,489
Aug 23, 2025 $187.5
-0.57%
$18.81 billion $13,785
Aug 22, 2025 $189
+0.83%
$18.92 billion $46,700
Aug 21, 2025 $187.33
-0.53%
$18.73 billion $26,496
Aug 20, 2025 $188.25
+0.26%
$18.82 billion $39,628
Aug 19, 2025 $187.41
-0.95%
$18.77 billion $26,098
Aug 18, 2025 $189.31
+0.10%
$18.93 billion $80,152
Aug 17, 2025 $189.34
-0.48%
$18.93 billion $12,652
Aug 16, 2025 $190.13
+0.37%
$19.01 billion $7,427
Aug 15, 2025 $189.57
+0.67%
$18.96 billion $77,337
Aug 14, 2025 $187.66
-1.25%
$18.83 billion $58,863
Aug 13, 2025 $189.91
-0.03%
$18.99 billion $33,613
Aug 12, 2025 $190.08
+0.48%
$19.01 billion $27,378
Aug 11, 2025 $189.54
+0.20%
$18.95 billion $47,725
Aug 10, 2025 $189.26
+0.91%
$18.93 billion $11,936
Aug 9, 2025 $187.51
-0.65%
$18.75 billion $17,308
Aug 8, 2025 $188.73
+0.44%
$18.87 billion $12,922
Aug 7, 2025 $187.98
-0.37%
$18.8 billion $3,169
Aug 6, 2025 $188.96
+0.93%
$18.9 billion $9,714
Aug 5, 2025 $187.51
-0.62%
$18.75 billion $15,291
Aug 4, 2025 $188.46
-1.00%
$18.85 billion $31,697