Industrial Historical Data

INDUSTRIAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 68.88
-0.06%
$ 6.89 billion $ 383
Feb 25, 1 PM $ 68.97
+0.00%
$ 6.9 billion $ 229
Feb 25, 12 PM $ 68.29
+0.00%
$ 6.83 billion $ 3,167
Feb 25, 11 AM $ 68.39
+0.00%
$ 6.84 billion $ 2,212
Feb 25, 9 AM $ 68.46
+0.00%
$ 6.85 billion $ 1,258
Feb 25, 8 AM $ 68.46
+0.05%
$ 6.85 billion $ 948
Feb 25, 2 AM $ 69.67
+0.10%
$ 6.97 billion $ 718
Feb 24, 2 PM $ 67.21
-0.11%
$ 6.72 billion $ 18,757
Feb 24, 1 PM $ 67.27
-0.01%
$ 6.73 billion $ 18,461
Feb 24, 6 AM $ 67.45
+0.00%
$ 6.74 billion $ 17,627
Feb 24, 5 AM $ 67.26
+0.77%
$ 6.73 billion $ 17,226
Feb 24, 2 AM $ 67.53
+0.00%
$ 6.75 billion $ 15,331
Feb 24, 1 AM $ 67.69
+0.00%
$ 6.77 billion $ 15,257
Feb 23, 7 PM $ 67.15
+0.36%
$ 6.71 billion $ 14,796
Feb 23, 4 PM $ 66.94
+0.21%
$ 6.69 billion $ 11,142
Feb 23, 1 PM $ 67.38
+0.00%
$ 6.74 billion $ 8,946
Feb 23, 10 AM $ 67.34
-0.28%
$ 6.73 billion $ 8,620
Feb 23, 9 AM $ 67.6
+0.10%
$ 6.76 billion $ 7,898
Feb 23, 4 AM $ 66.56
+0.00%
$ 6.66 billion $ 5,125
Feb 23, 2 AM $ 66.42
+1.94%
$ 6.64 billion $ 6,745
Feb 23, 1 AM $ 65.64
-0.86%
$ 6.56 billion $ 4,416
Feb 23, 12 AM $ 66.17
-0.09%
$ 6.62 billion $ 2,321
Feb 22, 7 PM $ 66.36
+0.00%
$ 6.64 billion $ 1,981
Feb 22, 6 PM $ 66.23
+0.46%
$ 6.62 billion $ 1,812
Feb 22, 5 PM $ 65.96
+0.00%
$ 6.6 billion $ 1,020
Feb 22, 4 PM $ 65.96
-0.02%
$ 6.6 billion $ 978
Feb 22, 3 PM $ 66.06
+0.10%
$ 6.61 billion $ 309
Feb 21, 2 PM $ 67.23
+0.00%
$ 6.72 billion $ 268
Feb 21, 1 PM $ 67.14
+0.00%
$ 6.71 billion $ 203
Feb 20, 9 PM $ 66.96
+0.00%
$ 6.7 billion $ 2,802
Feb 20, 8 PM $ 66.99
+0.00%
$ 6.7 billion $ 2,733
Feb 20, 7 PM $ 66.92
-0.11%
$ 6.69 billion $ 2,523
Feb 20, 6 PM $ 67.47
+0.75%
$ 6.75 billion $ 2,179
Feb 20, 5 PM $ 67.02
-0.05%
$ 6.7 billion $ 1,357
Feb 20, 4 PM $ 67.11
+0.00%
$ 6.71 billion $ 513
Feb 20, 11 AM $ 66.9
+0.00%
$ -- $ 3,064
Feb 20, 10 AM $ 66.93
-0.19%
$ 6.69 billion $ 3,068
Feb 20, 4 AM $ 66.72
+0.09%
$ 6.67 billion $ 2,411
Feb 19, 9 AM $ 86.15
-0.48%
$ 8.62 billion $ 1,149
Feb 19, 1 AM $ 65.84
+0.00%
$ 6.58 billion $ 5,192
Feb 19, 12 AM $ 65.69
+0.00%
$ 6.57 billion $ 5,110
Feb 18, 11 PM $ 65.64
+0.00%
$ 6.56 billion $ 4,995
Feb 18, 6 PM $ 65.7
+0.00%
$ 6.57 billion $ 2,991
Feb 18, 3 PM $ 64.9
+0.00%
$ 6.49 billion $ 1,421
Feb 18, 2 PM $ 64.82
+0.00%
$ 6.48 billion $ 1,306
Feb 18, 8 AM $ 66.25
+0.01%
$ 6.62 billion $ 364
Feb 17, 4 PM $ 65.47
+0.00%
$ 6.55 billion $ 8,182
Feb 17, 2 PM $ 65.25
+0.30%
$ 6.53 billion $ 1,901
Feb 17, 10 AM $ 65.25
+0.04%
$ 6.53 billion $ 1,390
Feb 17, 2 AM $ 66.65
+0.00%
$ 6.66 billion $ 6,138