Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $30.33
+0.00%
$3.03 billion $503
Jul 12, 3 AM $38
+0.00%
$3.8 billion $628
Jul 12, 1 AM $21.35
+0.00%
$2.13 billion $303
Jul 11, 10 PM $21.46
-2.21%
$2.15 billion $254
Jul 11, 7 PM $21.94
+0.00%
$2.19 billion $160
Jul 11, 5 PM $21.83
+0.00%
$2.18 billion $122
Jul 11, 1 PM $21.77
+0.67%
$2.18 billion $365
Jul 10, 1 PM $21.67
+0.52%
$2.17 billion $686
Jul 10, 10 AM $21.34
-0.30%
$2.13 billion $409
Jul 10, 9 AM $22
+0.00%
$2.2 billion $372
Jul 10, 8 AM $20.21
+0.00%
$2.02 billion $305
Jul 10, 7 AM $19.76
+0.00%
$1.98 billion $262
Jul 10, 5 AM $21.55
+0.00%
$2.15 billion $451
Jul 9, 11 PM $21.46
+0.90%
$2.15 billion $623
Jul 9, 9 PM $21.43
+0.00%
$2.14 billion $565
Jul 9, 8 PM $21.37
+0.36%
$2.14 billion $543
Jul 9, 7 PM $21.4
-0.31%
$2.14 billion $474
Jul 9, 10 AM $20.83
+0.00%
$2.08 billion $451
Jul 9, 6 AM $23.34
+17.46%
$2.33 billion $618
Jul 9, 5 AM $23.06
+0.90%
$2.31 billion $591
Jul 9, 1 AM $19.27
-27.54%
$1.93 billion $725
Jul 9, 12 AM $26.55
+18.13%
$2.65 billion $799
Jul 8, 2 PM $21.23
-0.55%
$2.12 billion $760
Jul 8, 1 PM $21.29
+0.00%
$2.13 billion $704
Jul 8, 8 AM $21.23
-1.11%
$2.12 billion $664
Jul 8, 6 AM $21.32
-0.59%
$2.13 billion $581
Jul 8, 4 AM $21.43
+0.00%
$2.14 billion $472
Jul 8, 2 AM $21.4
+0.20%
$2.14 billion $432
Jul 8, 1 AM $21.48
-0.15%
$2.15 billion $295
Jul 8, 12 AM $21.01
-1.68%
$2.1 billion $262
Jul 7, 11 PM $21.59
+0.00%
$2.16 billion $187
Jul 7, 9 PM $21.54
-0.24%
$2.15 billion $159
Jul 7, 2 AM $21.55
+0.00%
$2.16 billion $596
Jul 7, 1 AM $21.77
+0.15%
$2.18 billion $581
Jul 6, 6 PM $21.76
+0.00%
$2.18 billion $531
Jul 6, 5 PM $22.03
+0.77%
$2.2 billion $460
Jul 6, 4 PM $21.53
+0.56%
$2.15 billion $340
Jul 6, 9 AM $21.54
+0.00%
$2.15 billion $1,342
Jul 6, 8 AM $21.61
+0.00%
$2.16 billion $1,367
Jul 5, 2 PM $21.82
+0.18%
$2.18 billion $1,481
Jul 5, 1 PM $21.82
+0.26%
$2.18 billion $1,258
Jul 5, 12 PM $21.75
+0.23%
$2.18 billion $1,001
Jul 5, 11 AM $21.72
+0.03%
$2.17 billion $421
Jul 4, 9 PM $21.61
-0.07%
$2.16 billion $355
Jul 4, 8 PM $21.66
-0.01%
$2.17 billion $316
Jul 4, 7 PM $21.65
+0.02%
$2.16 billion $175
Jul 4, 1 AM $21.5
+0.00%
$2.15 billion $107
Jul 2, 7 PM $20.97
-0.27%
$2.1 billion $2,250
Jul 2, 5 PM $21.03
+0.00%
$2.1 billion $2,150
Jul 2, 2 PM $21.13
-0.10%
$2.11 billion $2,070