Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $190.17
+6.90%
$19.02 billion $6,593
Aug 2, 2025 $135.49
+499.12%
$15.35 billion $46,721
Aug 1, 2025 $25.13
+54.67%
$2.42 billion $41,107
Jul 31, 2025 $16.68
-2.98%
$1.67 billion $5,768
Jul 30, 2025 $16.97
+0.68%
$1.7 billion $20,952
Jul 29, 2025 $16.81
+1.21%
$1.68 billion $14,841
Jul 28, 2025 $16.58
+0.11%
$1.66 billion $9,818
Jul 27, 2025 $16.55
-0.26%
$1.65 billion $18,782
Jul 26, 2025 $16.6
+2.43%
$1.66 billion $8,109
Jul 25, 2025 $16.2
-0.05%
$1.62 billion $2,499
Jul 24, 2025 $16.21
+0.86%
$1.62 billion $52,942
Jul 23, 2025 $16.08
-0.44%
$1.61 billion $10,721
Jul 22, 2025 $16.15
+5.39%
$1.61 billion $33,800
Jul 21, 2025 $15.32
-0.11%
$1.53 billion $3,466
Jul 20, 2025 $15.3
+1.35%
$1.53 billion $9,218
Jul 19, 2025 $15.1
+1.75%
$1.51 billion $6,975
Jul 18, 2025 $14.86
-0.48%
$1.49 billion $10,110
Jul 17, 2025 $14.95
+3.30%
$1.49 billion $4,734
Jul 16, 2025 $14.47
+2.65%
$1.45 billion $2,132
Jul 15, 2025 $14.08
+2.15%
$1.41 billion $12,162
Jul 14, 2025 $13.79
+1.47%
$1.38 billion $4,749
Jul 13, 2025 $13.57
+1.68%
$1.36 billion $259
Jul 12, 2025 $13.41
+0.28%
$1.34 billion $1,189
Jul 11, 2025 $13.37
+3.01%
$1.34 billion $3,380
Jul 10, 2025 $12.64
+2.36%
$1.26 billion $8,101
Jul 9, 2025 $12.35
+1.74%
$1.23 billion $2,104
Jul 8, 2025 $12.13
+1.13%
$1.21 billion $295
Jul 7, 2025 $11.91
-2.20%
$1.19 billion $8,781
Jul 6, 2025 $12.01
-0.68%
$1.2 billion $604
Jul 5, 2025 $12.11
+2.76%
$1.21 billion $215
Jul 4, 2025 $11.98
-0.14%
$1.2 billion $102
Jul 3, 2025 $12.01
-0.11%
$1.2 billion $245
Jul 2, 2025 $12.04
+3.28%
$1.2 billion $405
Jul 1, 2025 $11.7
-1.94%
$1.17 billion $587
Jun 27, 2025 $11.9
+1.11%
$-- $452
Jun 26, 2025 $11.78
-1.36%
$1.18 billion $252
Jun 25, 2025 $11.94
+0.74%
$1.19 billion $1,956
Jun 24, 2025 $11.85
+2.22%
$1.18 billion $284
Jun 23, 2025 $11.57
+3.95%
$1.16 billion $20,891
Jun 22, 2025 $11.12
+3.68%
$1.11 billion $18,597
Jun 21, 2025 $10.72
-1.63%
$1.07 billion $623
Jun 20, 2025 $10.89
+0.31%
$1.09 billion $12,435
Jun 19, 2025 $10.82
+0.73%
$1.08 billion $19,727
Jun 18, 2025 $10.7
-3.02%
$1.07 billion $455
Jun 17, 2025 $11.05
+1.37%
$1.11 billion $1,855
Jun 16, 2025 $10.89
+4.19%
$1.09 billion $11,694
Jun 15, 2025 $10.45
-1.60%
$1.05 billion $13,067
Jun 14, 2025 $10.6
+0.88%
$1.06 billion $2,299
Jun 13, 2025 $10.52
+2.57%
$1.05 billion $1,823
Jun 12, 2025 $10.25
-0.43%
$1.02 billion $16,275