Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $21.06
+0.15%
$2.11 billion $2,001
Jul 2, 11 AM $20.85
+1.69%
$2.09 billion $1,821
Jul 2, 9 AM $20.25
+0.25%
$2.03 billion $544
Jul 2, 4 AM $20.2
+0.00%
$2.02 billion $407
Jul 2, 3 AM $20.14
+0.00%
$2.01 billion $366
Jul 2, 1 AM $20.01
+0.00%
$2 billion $253
Jul 2, 12 AM $19.98
+0.00%
$2 billion $251
Jul 1, 11 PM $20.02
+0.00%
$2 billion $248
Jul 1, 11 AM $19.62
+0.00%
$1.96 billion $37
Jun 29, 11 PM $20.32
+0.00%
$2.03 billion $283
Jun 29, 5 PM $20.18
+0.00%
$2.02 billion $329
Jun 29, 4 PM $20.17
+0.17%
$2.02 billion $267
Jun 29, 7 AM $20.15
+0.00%
$2.01 billion $351
Jun 29, 4 AM $20.06
-0.21%
$2.01 billion $340
Jun 28, 7 PM $19.96
-0.61%
$2 billion $507
Jun 28, 5 PM $20
-0.01%
$2 billion $482
Jun 28, 9 AM $20.16
-0.22%
$2.02 billion $536
Jun 28, 8 AM $20.1
+0.00%
$2.01 billion $465
Jun 27, 10 PM $20.14
-0.13%
$2.01 billion $357
Jun 27, 9 PM $20.18
-0.04%
$2.02 billion $363
Jun 27, 7 PM $20.25
+0.00%
$2.03 billion $248
Jun 27, 6 PM $20.26
+0.00%
$2.03 billion $243
Jun 27, 2 PM $19.86
+0.00%
$1.99 billion $397
Jun 26, 10 PM $20.4
+0.00%
$-- $1,439
Jun 26, 6 PM $20.37
-0.22%
$2.04 billion $1,392
Jun 26, 5 PM $20.43
-0.02%
$2.04 billion $1,362
Jun 26, 12 PM $20.14
+0.00%
$2.01 billion $1,369
Jun 26, 10 AM $19.98
-0.31%
$2 billion $1,372
Jun 26, 9 AM $20.53
-0.13%
$2.05 billion $1,190
Jun 26, 8 AM $20.57
+14.78%
$2.06 billion $1,123
Jun 26, 7 AM $18.08
+0.83%
$1.81 billion $846
Jun 26, 3 AM $17.74
+0.20%
$1.77 billion $668
Jun 26, 12 AM $15.87
-12.68%
$1.59 billion $436
Jun 25, 11 PM $18.06
+0.00%
$1.81 billion $394
Jun 25, 6 PM $19.26
+1.22%
$1.93 billion $342
Jun 25, 5 PM $20.43
+0.43%
$2.04 billion $288
Jun 25, 11 AM $20.65
+0.00%
$2.06 billion $97
Jun 23, 10 AM $21.02
+0.03%
$2.1 billion $575
Jun 23, 9 AM $21
+0.12%
$2.1 billion $514
Jun 23, 6 AM $21.32
-0.26%
$2.13 billion $373
Jun 23, 5 AM $21.42
-0.07%
$2.14 billion $298
Jun 22, 12 PM $21.79
+0.00%
$2.18 billion $310
Jun 22, 11 AM $21.77
+0.00%
$2.18 billion $285
Jun 22, 6 AM $21.72
+0.00%
$2.17 billion $218
Jun 21, 10 PM $21.52
-0.12%
$2.15 billion $79
Jun 20, 8 AM $21.6
+0.00%
$2.16 billion $187
Jun 20, 7 AM $21.6
+0.00%
$2.16 billion $142
Jun 20, 6 AM $21.54
+0.00%
$2.15 billion $150
Jun 19, 10 AM $21.05
+0.00%
$2.11 billion $226
Jun 19, 9 AM $21.01
+0.00%
$2.1 billion $210