Industrial Historical Data

INDUSTRIAL Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 29.94
-0.85%
$ 2.99 billion $ 4,348
May 20, 2 PM $ 30.14
+0.56%
$ 3.01 billion $ 3,274
May 20, 1 PM $ 29.96
-0.51%
$ 3 billion $ 3,071
May 20, 10 AM $ 29.87
-1.05%
$ 2.99 billion $ 2,878
May 20, 9 AM $ 30.35
-2.04%
$ 3.04 billion $ 2,311
May 19, 3 PM $ 29.87
-1.26%
$ 2.99 billion $ 4,381
May 19, 12 PM $ 29.98
-0.97%
$ 3 billion $ 4,454
May 19, 6 AM $ 30.52
-0.01%
$ 3.05 billion $ 3,556
May 18, 8 PM $ 31.74
+0.00%
$ 3.17 billion $ 5,598
May 18, 1 PM $ 32
+1.67%
$ 3.2 billion $ 3,933
May 18, 8 AM $ 31.93
+0.00%
$ 3.19 billion $ 3,859
May 18, 7 AM $ 32.03
-0.09%
$ 3.2 billion $ 3,849
May 18, 6 AM $ 32.06
+0.61%
$ 3.21 billion $ 3,794
May 18, 5 AM $ 31.83
-0.09%
$ 3.18 billion $ 3,509
May 17, 10 PM $ 33.97
-0.98%
$ 3.4 billion $ 510
May 17, 9 PM $ 34.2
+0.52%
$ 3.42 billion $ 468
May 17, 9 AM $ 33.97
+0.00%
$ 3.4 billion $ 79
May 16, 5 AM $ 32.11
+0.00%
$ 3.21 billion $ 1,884
May 16, 4 AM $ 31.96
+0.68%
$ 3.2 billion $ 1,778
May 15, 11 AM $ 33.07
+0.00%
$ -- $ 908
May 15, 10 AM $ 33.05
+0.15%
$ 3.31 billion $ 858
May 15, 8 AM $ 33.07
+0.00%
$ 3.31 billion $ 676
May 15, 7 AM $ 33.62
+1.41%
$ 3.36 billion $ 418
May 14, 6 PM $ 33.24
+0.00%
$ 3.32 billion $ 647
May 14, 5 PM $ 33.91
+0.11%
$ 3.39 billion $ 566
May 14, 4 PM $ 33.12
+0.00%
$ 3.31 billion $ 444
May 14, 6 AM $ 26.65
+0.05%
$ 2.67 billion $ 1,336
May 14, 5 AM $ 26.5
-2.34%
$ 2.65 billion $ 1,301
May 14, 4 AM $ 26.52
+0.00%
$ 2.65 billion $ 1,213
May 14, 3 AM $ 27.13
+0.00%
$ 2.71 billion $ 1,133
May 13, 5 PM $ 27.08
+0.00%
$ 2.71 billion $ 2,781
May 13, 4 PM $ 27.07
-1.04%
$ 2.71 billion $ 1,904
May 13, 9 AM $ 28.2
+1.55%
$ 2.82 billion $ 2,203
May 13, 3 AM $ 27.27
+4.68%
$ 2.73 billion $ 1,914
May 13, 2 AM $ 26.07
-8.75%
$ 2.61 billion $ 1,768
May 13, 1 AM $ 28.54
+2.56%
$ 2.85 billion $ 1,715
May 12, 10 PM $ 27.9
+0.64%
$ 2.79 billion $ 1,347
May 12, 9 PM $ 27.74
-3.00%
$ 2.77 billion $ 1,494
May 12, 8 PM $ 28.59
+0.61%
$ 2.86 billion $ 1,308
May 11, 11 PM $ 28.32
+0.72%
$ 2.83 billion $ 1,059
May 11, 10 PM $ 28.14
-0.14%
$ 2.81 billion $ 741
May 11, 4 PM $ 27.76
-2.05%
$ 2.78 billion $ 1,042
May 11, 3 PM $ 28.34
+1.77%
$ 2.83 billion $ 1,026
May 11, 5 AM $ 28.69
+0.10%
$ 2.87 billion $ 1,001
May 10, 10 PM $ 27
-0.22%
$ 2.7 billion $ 1,124
May 10, 7 PM $ 27.06
+0.00%
$ 2.71 billion $ 868
May 10, 6 PM $ 27.06
-0.14%
$ 2.71 billion $ 861
May 10, 5 PM $ 27.11
-0.01%
$ 2.71 billion $ 697
May 10, 4 PM $ 27.17
+0.00%
$ 2.72 billion $ 557
May 10, 3 PM $ 26.83
+0.00%
$ 2.68 billion $ 525