Industrial Historical Data

INDUSTRIAL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 66.51
+0.00%
$ 6.65 billion $ 5,847
Feb 16, 11 PM $ 66.44
-0.03%
$ 6.64 billion $ 5,829
Feb 16, 10 PM $ 66.46
+0.17%
$ 6.65 billion $ 5,738
Feb 16, 9 PM $ 66.34
+0.27%
$ 6.63 billion $ 5,277
Feb 16, 8 PM $ 66.17
+0.03%
$ 6.62 billion $ 4,920
Feb 16, 3 PM $ 65.02
-0.03%
$ 6.5 billion $ 4,367
Feb 16, 2 PM $ 64.87
-0.16%
$ 6.49 billion $ 2,960
Feb 16, 12 PM $ 66.23
+0.23%
$ 6.62 billion $ 2,314
Feb 16, 8 AM $ 64.94
+0.19%
$ 6.49 billion $ 1,807
Feb 16, 7 AM $ 64.66
+0.00%
$ 6.47 billion $ 1,686
Feb 16, 6 AM $ 64.74
+0.10%
$ 6.47 billion $ 1,591
Feb 16, 5 AM $ 64.68
+0.04%
$ 6.47 billion $ 1,261
Feb 16, 1 AM $ 65.01
+0.00%
$ 6.5 billion $ 5,245
Feb 15, 7 PM $ 64.7
+0.00%
$ 6.47 billion $ 4,709
Feb 15, 6 PM $ 64.52
+8.11%
$ 6.45 billion $ 4,651
Feb 15, 5 PM $ 55.54
+13.71%
$ 5.55 billion $ 2,959
Feb 15, 1 PM $ 64.46
+1.18%
$ 6.45 billion $ 2,453
Feb 15, 12 PM $ 64.14
+0.00%
$ 6.41 billion $ 958
Feb 15, 10 AM $ 64.21
-0.21%
$ 6.42 billion $ 387
Feb 15, 8 AM $ 64.07
-1.31%
$ 6.41 billion $ 1,468
Feb 15, 7 AM $ 64.46
+0.00%
$ 6.45 billion $ 1,202
Feb 15, 4 AM $ 64.71
-0.40%
$ 6.47 billion $ 431
Feb 14, 3 PM $ 65.05
+0.00%
$ 6.51 billion $ 953
Feb 14, 2 PM $ 65.05
+0.55%
$ 6.51 billion $ 834
Feb 14, 1 PM $ 64.68
-0.09%
$ 6.47 billion $ 223
Feb 14, 12 PM $ 65.17
+0.00%
$ 6.52 billion $ 1,612
Feb 14, 11 AM $ 65.03
+0.00%
$ 6.5 billion $ 1,517
Feb 14, 10 AM $ 64.94
+0.00%
$ -- $ 1,264
Feb 14, 9 AM $ 65
+0.09%
$ 6.5 billion $ 1,206
Feb 14, 1 AM $ 64.63
-0.05%
$ 6.46 billion $ 4,255
Feb 13, 9 PM $ 64.72
+0.29%
$ 6.47 billion $ 3,868
Feb 13, 4 PM $ 64.63
-0.61%
$ 6.46 billion $ 2,643
Feb 13, 3 PM $ 65.22
+0.00%
$ 6.52 billion $ 590
Feb 13, 2 PM $ 63.72
+0.00%
$ 6.37 billion $ 174
Feb 13, 8 AM $ 63.99
+0.00%
$ 6.4 billion $ 3,100
Feb 13, 7 AM $ 63.23
+0.00%
$ 6.32 billion $ 2,806
Feb 13, 6 AM $ 63.11
-0.07%
$ 6.31 billion $ 2,043
Feb 13, 5 AM $ 63.24
-0.08%
$ 6.32 billion $ 1,476
Feb 12, 11 PM $ 64.13
-0.02%
$ 6.41 billion $ 1,237
Feb 12, 4 PM $ 62.9
+0.58%
$ 6.29 billion $ 1,016
Feb 12, 12 PM $ 64.27
+0.00%
$ 6.43 billion $ 1,400
Feb 12, 11 AM $ 64.27
+0.18%
$ 6.43 billion $ 1,304
Feb 12, 4 AM $ 64.24
+0.17%
$ 6.42 billion $ 797
Feb 12, 3 AM $ 64.15
+0.28%
$ 6.41 billion $ 681
Feb 12, 2 AM $ 64.2
+0.00%
$ 6.42 billion $ 12,859
Feb 11, 9 PM $ 64.32
+0.00%
$ 6.43 billion $ 12,794
Feb 11, 7 PM $ 63.88
+0.04%
$ 6.39 billion $ 12,589
Feb 11, 6 PM $ 63.83
+0.01%
$ 6.38 billion $ 12,057
Feb 11, 5 PM $ 63.51
-0.09%
$ 6.35 billion $ 11,573
Feb 11, 4 PM $ 62.73
+0.00%
$ 6.27 billion $ 10,359