Industrial Historical Data

INDUSTRIAL Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 11, 2025	$10.13	-1.54%	$--	$9,911
Apr 10, 2025	$6.95	-4.58%	$--	$2,466
Apr 9, 2025	$7.31	-7.88%	$731.15 million	$1,563
Apr 8, 2025	$8.56	+11.67%	$855.87 million	$3,202
Apr 7, 2025	$8.37	+6.56%	$837.39 million	$2,671
Apr 6, 2025	$8.02	+8.96%	$802.25 million	$4,628
Apr 5, 2025	$7.76	+3.98%	$775.51 million	$126
Apr 4, 2025	$7.47	-0.27%	$746.89 million	$207
Apr 3, 2025	$7.64	-9.68%	$763.96 million	$2,038
Apr 2, 2025	$8.97	+13.96%	$897.3 million	$732
Apr 1, 2025	$8.07	+6.97%	$806.94 million	$417
Mar 31, 2025	$7.8	+2.80%	$780.3 million	$1,039
Mar 30, 2025	$7.64	+1.45%	$764.12 million	$1,133
Mar 29, 2025	$7.53	+0.93%	$752.85 million	$2,754
Mar 28, 2025	$7.52	-3.31%	$751.98 million	$15,522
Mar 27, 2025	$7.87	+13.85%	$786.74 million	$13,783
Mar 26, 2025	$6.84	-2.75%	$684.32 million	$406
Mar 25, 2025	$7.01	-2.07%	$700.77 million	$1,530
Mar 24, 2025	$7.09	-0.01%	$708.7 million	$836
Mar 23, 2025	$7.02	+1.85%	$701.79 million	$45
Mar 22, 2025	$6.97	-1.95%	$697.37 million	$2,858
Mar 21, 2025	$7.16	+4.12%	$715.74 million	$558
Mar 20, 2025	$6.64	-8.54%	$664.28 million	$2,350
Mar 19, 2025	$7.05	-6.16%	$705.18 million	$4,068
Mar 18, 2025	$6.71	-4.93%	$670.98 million	$191
Mar 17, 2025	$7.05	+0.00%	$--	$2,508
Mar 13, 2025	$6.9	+0.00%	$--	$372
Mar 11, 2025	$6.5	-3.33%	$--	$1,852
Mar 10, 2025	$6.37	+0.00%	$--	$20,083
Mar 6, 2025	$6.68	+0.00%	$--	$1,691
Mar 4, 2025	$5.85	+31.01%	$--	$14,425
Mar 3, 2025	$4.31	+0.00%	$--	$36,840

Download