Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $10.13
-1.54%
$-- $9,911
Apr 10, 2025 $6.95
-4.58%
$-- $2,466
Apr 9, 2025 $7.31
-7.88%
$731.15 million $1,563
Apr 8, 2025 $8.56
+11.67%
$855.87 million $3,202
Apr 7, 2025 $8.37
+6.56%
$837.39 million $2,671
Apr 6, 2025 $8.02
+8.96%
$802.25 million $4,628
Apr 5, 2025 $7.76
+3.98%
$775.51 million $126
Apr 4, 2025 $7.47
-0.27%
$746.89 million $207
Apr 3, 2025 $7.64
-9.68%
$763.96 million $2,038
Apr 2, 2025 $8.97
+13.96%
$897.3 million $732
Apr 1, 2025 $8.07
+6.97%
$806.94 million $417
Mar 31, 2025 $7.8
+2.80%
$780.3 million $1,039
Mar 30, 2025 $7.64
+1.45%
$764.12 million $1,133
Mar 29, 2025 $7.53
+0.93%
$752.85 million $2,754
Mar 28, 2025 $7.52
-3.31%
$751.98 million $15,522
Mar 27, 2025 $7.87
+13.85%
$786.74 million $13,783
Mar 26, 2025 $6.84
-2.75%
$684.32 million $406
Mar 25, 2025 $7.01
-2.07%
$700.77 million $1,530
Mar 24, 2025 $7.09
-0.01%
$708.7 million $836
Mar 23, 2025 $7.02
+1.85%
$701.79 million $45
Mar 22, 2025 $6.97
-1.95%
$697.37 million $2,858
Mar 21, 2025 $7.16
+4.12%
$715.74 million $558
Mar 20, 2025 $6.64
-8.54%
$664.28 million $2,350
Mar 19, 2025 $7.05
-6.16%
$705.18 million $4,068
Mar 18, 2025 $6.71
-4.93%
$670.98 million $191
Mar 17, 2025 $7.05
+0.00%
$-- $2,508
Mar 13, 2025 $6.9
+0.00%
$-- $372
Mar 11, 2025 $6.5
-3.33%
$-- $1,852
Mar 10, 2025 $6.37
+0.00%
$-- $20,083
Mar 6, 2025 $6.68
+0.00%
$-- $1,691
Mar 4, 2025 $5.85
+31.01%
$-- $14,425
Mar 3, 2025 $4.31
+0.00%
$-- $36,840
Download