Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $21.14
+0.00%
$2.11 billion $458
Jun 18, 3 PM $21.28
-0.11%
$2.13 billion $1,281
Jun 18, 7 AM $21.64
+0.83%
$2.16 billion $2,157
Jun 18, 6 AM $21.47
+0.03%
$2.15 billion $1,866
Jun 18, 5 AM $21.48
-0.28%
$2.15 billion $1,759
Jun 17, 7 PM $22.15
+0.29%
$2.22 billion $1,682
Jun 17, 4 PM $22.14
+0.90%
$2.21 billion $1,261
Jun 17, 3 PM $21.85
+0.03%
$2.18 billion $1,059
Jun 17, 2 PM $21.79
-0.08%
$2.18 billion $914
Jun 17, 1 PM $22.04
+0.00%
$2.2 billion $1,329
Jun 17, 12 PM $22.04
+0.01%
$2.2 billion $1,322
Jun 17, 11 AM $22.09
+1.24%
$2.21 billion $1,000
Jun 16, 1 PM $22.16
-0.38%
$2.22 billion $1,784
Jun 16, 12 PM $22.36
+0.44%
$2.24 billion $1,567
Jun 16, 10 AM $22.28
-0.30%
$2.23 billion $1,409
Jun 16, 9 AM $22.35
+0.00%
$2.24 billion $1,536
Jun 16, 8 AM $22.33
+0.00%
$2.23 billion $1,566
Jun 16, 2 AM $22.24
+0.10%
$2.22 billion $1,494
Jun 16, 1 AM $22.25
-0.07%
$2.22 billion $1,425
Jun 16, 12 AM $22.22
+0.00%
$2.22 billion $1,116
Jun 15, 4 PM $22.62
+0.11%
$2.26 billion $969
Jun 15, 3 PM $22.59
+1.04%
$2.26 billion $773
Jun 15, 12 PM $22.17
+0.00%
$2.22 billion $391
Jun 15, 10 AM $21.88
+0.13%
$2.19 billion $348
Jun 15, 9 AM $21.83
-0.20%
$2.18 billion $154
Jun 14, 6 AM $21.83
-0.01%
$2.18 billion $59
Jun 12, 2 PM $21.71
+0.12%
$2.17 billion $462
Jun 12, 9 AM $21.69
+0.00%
$2.17 billion $189
Jun 10, 8 AM $21.06
+0.00%
$2.11 billion $388
Jun 9, 8 PM $21.46
+0.13%
$2.15 billion $252
Jun 9, 7 PM $21.4
+0.00%
$2.14 billion $209
Jun 9, 9 AM $21.74
+0.00%
$2.17 billion $1,005
Jun 9, 12 AM $21.42
+0.00%
$2.14 billion $1,745
Jun 8, 6 PM $21.94
+0.36%
$2.19 billion $1,878
Jun 8, 5 PM $21.86
-0.08%
$2.19 billion $1,821
Jun 8, 4 PM $21.9
+0.00%
$2.19 billion $1,740
Jun 8, 12 PM $21.85
-0.23%
$2.19 billion $1,615
Jun 8, 9 AM $21.74
-0.58%
$2.17 billion $1,481
Jun 8, 8 AM $22.11
+0.00%
$2.21 billion $1,262
Jun 8, 7 AM $21.75
+0.04%
$2.18 billion $1,227
Jun 8, 6 AM $21.62
+0.00%
$2.16 billion $977
Jun 8, 5 AM $21.63
+0.00%
$2.16 billion $938
Jun 7, 10 PM $21.78
+0.28%
$2.18 billion $818
Jun 7, 8 PM $21.62
+0.00%
$2.16 billion $720
Jun 7, 5 PM $21.8
-0.34%
$2.18 billion $588
Jun 7, 11 AM $21.83
+0.02%
$2.18 billion $430
Jun 7, 9 AM $21.89
-0.46%
$2.19 billion $311
Jun 7, 8 AM $21.96
+0.88%
$2.2 billion $224
Jun 6, 12 PM $21.22
+0.00%
$2.12 billion $2,607
Jun 6, 7 AM $21.28
+0.00%
$2.13 billion $3,097