Industrial Historical Data

INDUSTRIAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 70.32
-0.06%
$ 7.03 billion $ 7,234
Apr 8, 12 AM $ 70.8
+0.00%
$ 7.08 billion $ 19,777
Apr 7, 11 PM $ 70.83
-0.20%
$ 7.08 billion $ 19,729
Apr 7, 9 PM $ 69.82
-0.43%
$ 6.98 billion $ 25,510
Apr 7, 6 PM $ 69.4
-0.03%
$ 6.94 billion $ 26,735
Apr 7, 5 PM $ 69.5
-0.56%
$ 6.95 billion $ 26,670
Apr 7, 4 PM $ 69.78
+0.10%
$ 6.98 billion $ 26,277
Apr 7, 2 PM $ 69.56
+0.00%
$ 6.96 billion $ 28,256
Apr 7, 12 PM $ 69.51
+0.01%
$ 6.95 billion $ 28,552
Apr 7, 10 AM $ 70.45
+0.00%
$ 7.04 billion $ 32,139
Apr 7, 9 AM $ 70.47
+0.29%
$ 7.05 billion $ 32,198
Apr 7, 8 AM $ 70.26
-0.18%
$ 7.03 billion $ 31,785
Apr 7, 7 AM $ 70.39
-0.01%
$ 7.04 billion $ 31,020
Apr 7, 4 AM $ 70.5
+0.48%
$ 7.05 billion $ 34,503
Apr 7, 3 AM $ 69.99
+1.16%
$ 7 billion $ 33,767
Apr 7, 2 AM $ 69.13
+2.73%
$ 6.91 billion $ 31,382
Apr 7, 1 AM $ 67.24
+0.39%
$ 6.72 billion $ 30,675
Apr 6, 11 PM $ 67.55
+0.06%
$ 6.75 billion $ 25,838
Apr 6, 10 PM $ 67.48
-2.46%
$ 6.75 billion $ 27,900
Apr 6, 7 PM $ 69.6
+1.32%
$ 6.96 billion $ 35,841
Apr 6, 6 PM $ 68.62
-1.27%
$ 6.86 billion $ 34,087
Apr 6, 5 PM $ 69.55
-0.32%
$ 6.96 billion $ 32,491
Apr 6, 4 PM $ 70.22
+0.90%
$ 7.02 billion $ 32,313
Apr 6, 3 PM $ 69.56
+1.25%
$ 6.96 billion $ 31,326
Apr 6, 2 PM $ 68.86
-0.37%
$ 6.89 billion $ 29,773
Apr 6, 12 PM $ 68.92
-0.08%
$ 6.89 billion $ 30,052
Apr 6, 11 AM $ 69.25
-1.29%
$ 6.92 billion $ 28,731
Apr 6, 10 AM $ 70.34
-0.67%
$ 7.03 billion $ 27,070
Apr 6, 9 AM $ 70.83
+0.39%
$ 7.08 billion $ 26,511
Apr 6, 8 AM $ 70.42
+0.00%
$ 7.04 billion $ 26,455
Apr 6, 7 AM $ 70.34
-0.32%
$ 7.03 billion $ 26,650
Apr 6, 4 AM $ 70.52
+0.00%
$ 7.05 billion $ 23,055
Apr 6, 3 AM $ 70.49
+0.26%
$ 7.05 billion $ 22,937
Apr 6, 2 AM $ 70.26
+2.46%
$ 7.03 billion $ 22,219
Apr 6, 12 AM $ 68.98
+0.50%
$ 6.9 billion $ 23,254
Apr 5, 11 PM $ 68.68
+0.02%
$ 6.87 billion $ 34,931
Apr 5, 10 PM $ 68.49
-0.29%
$ 6.85 billion $ 37,895
Apr 5, 9 PM $ 68.96
-0.67%
$ 6.9 billion $ 36,297
Apr 5, 8 PM $ 69.42
-1.17%
$ 6.94 billion $ 35,710
Apr 5, 6 PM $ 70.46
-0.27%
$ 7.05 billion $ 29,699
Apr 5, 3 PM $ 70.45
+0.00%
$ 7.05 billion $ 28,857
Apr 5, 2 PM $ 70.53
+0.00%
$ 7.05 billion $ 27,802
Apr 5, 10 AM $ 71.66
-0.05%
$ 7.17 billion $ 27,781
Apr 5, 8 AM $ 71.56
-0.26%
$ 7.16 billion $ 27,576
Apr 5, 5 AM $ 71.99
+0.00%
$ 7.2 billion $ 27,481
Apr 5, 1 AM $ 72.17
-0.77%
$ 7.22 billion $ 26,839
Apr 5, 12 AM $ 72.83
+6.55%
$ 7.28 billion $ 25,610
Apr 4, 11 PM $ 67.97
-3.16%
$ 6.8 billion $ 14,116
Apr 4, 10 PM $ 70.23
-1.63%
$ 7.02 billion $ 6,005
Apr 4, 9 PM $ 71.42
-0.87%
$ 7.14 billion $ 2,604